| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1994 | USD | 17.25 | 18 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 401,700 |
| 10 Oct 1994 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 17.25 | +0.062 (+0.36%) | 176,400 |
| 7 Oct 1994 | USD | 17.625 | 17.75 | 17 | 17.1875 | 17.1875 | -0.062 (-0.36%) | 381,400 |
| 6 Oct 1994 | USD | 17.5 | 18 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 205,400 |
| 5 Oct 1994 | USD | 17.5 | 17.75 | 17.25 | 17.625 | 17.625 | +0.062 (+0.36%) | 117,500 |
| 4 Oct 1994 | USD | 17.625 | 18 | 17.375 | 17.5625 | 17.5625 | -0.062 (-0.35%) | 379,400 |
| 3 Oct 1994 | USD | 18 | 18 | 17.625 | 17.625 | 17.625 | -0.5 (-2.76%) | 211,700 |
| 30 Sep 1994 | USD | 17.875 | 18.125 | 17.5 | 18.125 | 18.125 | +0.375 (+2.11%) | 149,200 |
| 29 Sep 1994 | USD | 17.375 | 17.875 | 17.125 | 17.75 | 17.75 | +0.125 (+0.71%) | 408,900 |
| 28 Sep 1994 | USD | 18 | 18 | 17.25 | 17.625 | 17.625 | -0.5 (-2.76%) | 229,000 |
| 27 Sep 1994 | USD | 18.125 | 18.25 | 17.75 | 18.125 | 18.125 | -0.125 (-0.68%) | 169,900 |
| 26 Sep 1994 | USD | 17.625 | 18.75 | 17.375 | 18.25 | 18.25 | +0.75 (+4.29%) | 1,433,600 |
| 23 Sep 1994 | USD | 19.25 | 19.375 | 17.375 | 17.5 | 17.5 | -1.5 (-7.89%) | 1,336,300 |
| 22 Sep 1994 | USD | 18.75 | 19.25 | 18.625 | 19 | 19 | 0.0 (0.0%) | 155,500 |
| 21 Sep 1994 | USD | 19.25 | 19.25 | 18.5 | 19 | 19 | -0.125 (-0.65%) | 282,700 |
| 20 Sep 1994 | USD | 19.375 | 19.5 | 18.625 | 19.125 | 19.125 | -0.25 (-1.29%) | 527,900 |
| 19 Sep 1994 | USD | 18.875 | 19.625 | 18.875 | 19.375 | 19.375 | +0.5 (+2.65%) | 355,500 |
| 16 Sep 1994 | USD | 19.125 | 19.125 | 18.5 | 18.875 | 18.875 | -0.25 (-1.31%) | 277,100 |
| 15 Sep 1994 | USD | 18.75 | 19.125 | 18.625 | 19.125 | 19.125 | +0.5 (+2.68%) | 193,600 |
| 14 Sep 1994 | USD | 18.625 | 18.75 | 18.375 | 18.625 | 18.625 | -0.125 (-0.67%) | 229,800 |
| 13 Sep 1994 | USD | 18.25 | 18.75 | 18 | 18.75 | 18.75 | +0.5 (+2.74%) | 742,600 |
| 12 Sep 1994 | USD | 18.5 | 18.625 | 18.125 | 18.25 | 18.25 | -0.5 (-2.67%) | 194,700 |
| 9 Sep 1994 | USD | 18.75 | 18.875 | 18.375 | 18.75 | 18.75 | -0.375 (-1.96%) | 603,300 |
| 8 Sep 1994 | USD | 18.125 | 19.625 | 18.125 | 19.125 | 19.125 | +0.875 (+4.79%) | 477,500 |
| 7 Sep 1994 | USD | 17.25 | 18.25 | 17.25 | 18.25 | 18.25 | +1 (+5.80%) | 696,700 |
| 6 Sep 1994 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.438 (-2.47%) | 449,400 |
| 5 Sep 1994 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 17.625 | 18.125 | 17.5 | 17.6875 | 17.6875 | -0.188 (-1.05%) | 374,400 |
| 1 Sep 1994 | USD | 17.875 | 18 | 17.625 | 17.875 | 17.875 | -0.188 (-1.04%) | 597,800 |
| 31 Aug 1994 | USD | 18.125 | 18.25 | 17.75 | 18.0625 | 18.0625 | -0.125 (-0.69%) | 952,500 |
