| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1994 | USD | 18.125 | 18.25 | 18 | 18.1875 | 18.1875 | -0.188 (-1.02%) | 502,300 |
| 29 Aug 1994 | USD | 18.5 | 18.625 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 312,900 |
| 26 Aug 1994 | USD | 17.875 | 18.875 | 17.75 | 18.5 | 18.5 | +0.75 (+4.23%) | 641,600 |
| 25 Aug 1994 | USD | 17.25 | 17.875 | 17 | 17.75 | 17.75 | +0.625 (+3.65%) | 926,600 |
| 24 Aug 1994 | USD | 17.25 | 17.5 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 633,500 |
| 23 Aug 1994 | USD | 17.625 | 17.625 | 17 | 17.25 | 17.25 | -0.375 (-2.13%) | 688,100 |
| 22 Aug 1994 | USD | 17.75 | 17.75 | 17.375 | 17.625 | 17.625 | -0.375 (-2.08%) | 998,300 |
| 19 Aug 1994 | USD | 18.5 | 18.5 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 910,200 |
| 18 Aug 1994 | USD | 18.75 | 18.875 | 18.375 | 18.5 | 18.5 | -0.062 (-0.34%) | 572,000 |
| 17 Aug 1994 | USD | 19.25 | 19.25 | 18.125 | 18.5625 | 18.5625 | -0.562 (-2.94%) | 1,327,500 |
| 16 Aug 1994 | USD | 19.375 | 19.375 | 18.5 | 19.125 | 19.125 | -0.125 (-0.65%) | 804,000 |
| 15 Aug 1994 | USD | 19.625 | 19.625 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 531,700 |
| 12 Aug 1994 | USD | 19.25 | 19.75 | 19 | 19.625 | 19.625 | +0.5 (+2.61%) | 572,400 |
| 11 Aug 1994 | USD | 19.5 | 20 | 18.5 | 19.125 | 19.125 | -0.25 (-1.29%) | 894,700 |
| 10 Aug 1994 | USD | 18.75 | 19.5 | 18.375 | 19.375 | 19.375 | +1 (+5.44%) | 1,516,000 |
| 9 Aug 1994 | USD | 17 | 18.3906 | 16.875 | 18.375 | 18.375 | +1 (+5.76%) | 1,158,500 |
| 8 Aug 1994 | USD | 16.5 | 17.375 | 16 | 17.375 | 17.375 | -2.25 (-11.46%) | 2,720,200 |
| 5 Aug 1994 | USD | 19.875 | 20.25 | 19.5 | 19.625 | 19.625 | -0.25 (-1.26%) | 596,300 |
| 4 Aug 1994 | USD | 19.25 | 20.5 | 19.25 | 19.875 | 19.875 | +0.375 (+1.92%) | 826,000 |
| 3 Aug 1994 | USD | 21.125 | 21.125 | 19.375 | 19.5 | 19.5 | -1.5 (-7.14%) | 836,500 |
| 2 Aug 1994 | USD | 21.25 | 21.5 | 20.875 | 21 | 21 | +0.062 (+0.30%) | 688,100 |
| 1 Aug 1994 | USD | 20.875 | 21.5 | 20.875 | 20.9375 | 20.9375 | +0.062 (+0.30%) | 616,400 |
| 29 Jul 1994 | USD | 23.625 | 23.75 | 20.625 | 20.875 | 20.875 | -3.125 (-13.02%) | 1,836,400 |
| 28 Jul 1994 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.75 (+3.23%) | 1,642,300 |
| 27 Jul 1994 | USD | 22.625 | 23.25 | 22.375 | 23.25 | 23.25 | +1.25 (+5.68%) | 1,338,500 |
| 26 Jul 1994 | USD | 21.875 | 22.375 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 1,034,700 |
| 25 Jul 1994 | USD | 21.125 | 21.875 | 21.125 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,167,900 |
| 22 Jul 1994 | USD | 20.5 | 21.0625 | 20.5 | 21 | 21 | +0.625 (+3.07%) | 282,700 |
| 21 Jul 1994 | USD | 21 | 21.25 | 20.25 | 20.375 | 20.375 | -0.625 (-2.98%) | 770,700 |
| 20 Jul 1994 | USD | 20.625 | 21.125 | 20.625 | 21 | 21 | +0.125 (+0.60%) | 817,200 |
