| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | USD | 20.5 | 21.125 | 20.25 | 20.875 | 20.875 | +0.625 (+3.09%) | 450,100 |
| 18 Jul 1994 | USD | 20.25 | 20.5 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 689,800 |
| 15 Jul 1994 | USD | 20.125 | 20.375 | 20 | 20 | 20 | -0.125 (-0.62%) | 565,600 |
| 14 Jul 1994 | USD | 20.625 | 20.75 | 20 | 20.125 | 20.125 | -0.25 (-1.23%) | 516,600 |
| 13 Jul 1994 | USD | 20 | 20.5 | 19.5 | 20.375 | 20.375 | +0.375 (+1.88%) | 1,052,000 |
| 12 Jul 1994 | USD | 19.125 | 20 | 18.75 | 20 | 20 | +1 (+5.26%) | 844,100 |
| 11 Jul 1994 | USD | 18.625 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 246,900 |
| 8 Jul 1994 | USD | 18 | 18.625 | 17.75 | 18.5 | 18.5 | +0.5 (+2.78%) | 597,300 |
| 7 Jul 1994 | USD | 18.125 | 18.5 | 17.75 | 18 | 18 | -0.062 (-0.35%) | 322,900 |
| 6 Jul 1994 | USD | 18 | 18.25 | 17.625 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 332,700 |
| 5 Jul 1994 | USD | 17.75 | 18.5 | 17.5 | 18 | 18 | +0.375 (+2.13%) | 405,800 |
| 4 Jul 1994 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 17.5 | 17.75 | 17.375 | 17.625 | 17.625 | +0.375 (+2.17%) | 160,200 |
| 30 Jun 1994 | USD | 16.75 | 17.5938 | 16.625 | 17.25 | 17.25 | +0.875 (+5.34%) | 621,800 |
| 29 Jun 1994 | USD | 17.625 | 17.7969 | 16 | 16.375 | 16.375 | -1.312 (-7.42%) | 1,155,200 |
| 28 Jun 1994 | USD | 18.125 | 18.125 | 17.5 | 17.6875 | 17.6875 | -0.438 (-2.41%) | 244,400 |
| 27 Jun 1994 | USD | 17.5 | 18.125 | 17.5 | 18.125 | 18.125 | +0.438 (+2.47%) | 250,400 |
| 24 Jun 1994 | USD | 17.25 | 17.75 | 17.25 | 17.6875 | 17.6875 | +0.25 (+1.43%) | 412,900 |
| 23 Jun 1994 | USD | 17.625 | 17.875 | 17.375 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 432,000 |
| 22 Jun 1994 | USD | 17.875 | 17.875 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 271,500 |
| 21 Jun 1994 | USD | 17.5 | 17.625 | 16.875 | 17.375 | 17.375 | 0.0 (0.0%) | 1,069,300 |
| 20 Jun 1994 | USD | 17.625 | 17.625 | 16.875 | 17.375 | 17.375 | -0.562 (-3.14%) | 842,500 |
| 17 Jun 1994 | USD | 17.875 | 18.125 | 17 | 17.9375 | 17.9375 | +0.062 (+0.35%) | 1,004,000 |
| 16 Jun 1994 | USD | 18.5 | 18.625 | 17.5 | 17.875 | 17.875 | -0.75 (-4.03%) | 1,026,300 |
| 15 Jun 1994 | USD | 18.375 | 19 | 18.25 | 18.625 | 18.625 | +0.312 (+1.71%) | 1,216,000 |
| 14 Jun 1994 | USD | 18.75 | 18.875 | 17.875 | 18.3125 | 18.3125 | +0.125 (+0.69%) | 1,381,400 |
| 13 Jun 1994 | USD | 18.125 | 19.125 | 18.125 | 18.1875 | 18.1875 | -0.062 (-0.34%) | 1,904,300 |
| 10 Jun 1994 | USD | 17.25 | 18.2969 | 17.25 | 18.25 | 18.25 | +1.5 (+8.96%) | 3,455,300 |
| 9 Jun 1994 | USD | 15.5 | 17.25 | 15.375 | 16.75 | 16.75 | +9.156 (+120.58%) | 1,862,900 |
| 9 Jun 1994 |
|
|||||||
| 8 Jun 1994 | USD | 15.25 | 15.625 | 15.125 | 15.1875 | 7.5938 | -0.062 (-0.41%) | 698,000 |
