| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1994 | USD | 15.5 | 15.5 | 15 | 15.25 | 7.625 | -0.188 (-1.21%) | 277,000 |
| 6 Jun 1994 | USD | 15.5 | 15.5 | 15.25 | 15.4375 | 7.7188 | -0.062 (-0.40%) | 181,600 |
| 3 Jun 1994 | USD | 15.375 | 15.625 | 15 | 15.5 | 7.75 | -0.125 (-0.80%) | 1,281,200 |
| 2 Jun 1994 | USD | 15.375 | 15.625 | 15.125 | 15.625 | 7.8125 | 0.0 (0.0%) | 418,400 |
| 1 Jun 1994 | USD | 15.5 | 15.625 | 14.875 | 15.625 | 7.8125 | 0.0 (0.0%) | 1,183,400 |
| 31 May 1994 | USD | 16 | 16.25 | 15.125 | 15.625 | 7.8125 | 0.0 (0.0%) | 729,800 |
| 30 May 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 7.8125 | -0.062 (-0.40%) | 448,600 |
| 26 May 1994 | USD | 15.75 | 15.75 | 15 | 15.6875 | 7.8438 | +0.188 (+1.21%) | 876,200 |
| 25 May 1994 | USD | 16.875 | 16.875 | 15.375 | 15.5 | 7.75 | -1.375 (-8.15%) | 2,131,000 |
| 24 May 1994 | USD | 16.625 | 17.375 | 16.375 | 16.875 | 8.4375 | +0.688 (+4.25%) | 3,154,600 |
| 23 May 1994 | USD | 16.25 | 16.375 | 15.75 | 16.1875 | 8.0938 | +0.688 (+4.44%) | 2,268,800 |
| 20 May 1994 | USD | 14.625 | 15.75 | 14.25 | 15.5 | 7.75 | +0.875 (+5.98%) | 1,519,400 |
| 19 May 1994 | USD | 14.875 | 15.125 | 14.5 | 14.625 | 7.3125 | +0.125 (+0.86%) | 1,726,600 |
| 18 May 1994 | USD | 13.125 | 14.5 | 13 | 14.5 | 7.25 | +1.562 (+12.08%) | 1,384,400 |
| 17 May 1994 | USD | 12.875 | 13.125 | 12.625 | 12.9375 | 6.4688 | +0.25 (+1.97%) | 691,800 |
| 16 May 1994 | USD | 12.625 | 13.125 | 12.5 | 12.6875 | 6.3438 | +0.125 (+1.00%) | 1,490,800 |
| 13 May 1994 | USD | 13 | 13 | 12.375 | 12.5625 | 6.2812 | -0.188 (-1.47%) | 1,085,000 |
| 12 May 1994 | USD | 12.625 | 13.125 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 608,000 |
| 11 May 1994 | USD | 12.75 | 13 | 12.25 | 12.5 | 6.25 | -0.25 (-1.96%) | 717,400 |
| 10 May 1994 | USD | 12.75 | 13.125 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 781,800 |
| 9 May 1994 | USD | 12.125 | 12.75 | 11.875 | 12.5 | 6.25 | +0.25 (+2.04%) | 521,400 |
| 6 May 1994 | USD | 12.125 | 12.375 | 11.75 | 12.25 | 6.125 | -0.25 (-2%) | 504,400 |
| 5 May 1994 | USD | 12.75 | 12.875 | 12.125 | 12.5 | 6.25 | -0.188 (-1.48%) | 591,400 |
| 4 May 1994 | USD | 12.75 | 13.0625 | 12.25 | 12.6875 | 6.3438 | +0.188 (+1.50%) | 929,800 |
| 3 May 1994 | USD | 11.375 | 12.5 | 11.375 | 12.5 | 6.25 | +1.375 (+12.36%) | 1,935,600 |
| 2 May 1994 | USD | 10.875 | 11.25 | 10.5 | 11.125 | 5.5625 | +0.125 (+1.14%) | 1,462,200 |
| 29 Apr 1994 | USD | 11.375 | 11.625 | 10.75 | 11 | 5.5 | -0.375 (-3.30%) | 1,691,600 |
| 28 Apr 1994 | USD | 11 | 11.625 | 10.875 | 11.375 | 5.6875 | -0.375 (-3.19%) | 2,052,000 |
| 27 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
