Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1992 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 4.6875 | 0.0 (0.0%) | 73,800 |
30 Oct 1992 | USD | 9.75 | 9.75 | 9.25 | 9.375 | 4.6875 | -0.125 (-1.32%) | 160,000 |
29 Oct 1992 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 228,400 |
28 Oct 1992 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 4.8125 | +0.25 (+2.67%) | 190,400 |
27 Oct 1992 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 4.6875 | +0.438 (+4.90%) | 406,400 |
26 Oct 1992 | USD | 8.75 | 9 | 8.75 | 8.9375 | 4.4688 | +0.188 (+2.14%) | 133,200 |
23 Oct 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 4.375 | -0.375 (-4.11%) | 271,200 |
22 Oct 1992 | USD | 9.625 | 10 | 9 | 9.125 | 4.5625 | -0.375 (-3.95%) | 1,220,800 |
21 Oct 1992 | USD | 8.9375 | 9.5 | 8.875 | 9.5 | 4.75 | +0.375 (+4.11%) | 581,400 |
20 Oct 1992 | USD | 8.625 | 9.125 | 8.625 | 9.125 | 4.5625 | +0.625 (+7.35%) | 692,400 |
19 Oct 1992 | USD | 8.25 | 8.625 | 8.25 | 8.5 | 4.25 | +0.25 (+3.03%) | 120,000 |
16 Oct 1992 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 173,200 |
15 Oct 1992 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 4.25 | +0.125 (+1.49%) | 166,400 |
14 Oct 1992 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 4.1875 | -0.375 (-4.29%) | 261,800 |
13 Oct 1992 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 4.375 | +0.188 (+2.19%) | 68,800 |
12 Oct 1992 | USD | 8.5 | 8.625 | 8.375 | 8.5625 | 4.2812 | +0.062 (+0.74%) | 344,200 |
9 Oct 1992 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 4.25 | -0.125 (-1.45%) | 277,200 |
8 Oct 1992 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 4.3125 | +0.5 (+6.15%) | 118,200 |
7 Oct 1992 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 4.0625 | -0.062 (-0.76%) | 172,000 |
6 Oct 1992 | USD | 8.125 | 8.25 | 8 | 8.1875 | 4.0938 | +0.188 (+2.34%) | 500,800 |
5 Oct 1992 | USD | 8.375 | 8.375 | 7.75 | 8 | 4 | -0.312 (-3.76%) | 439,800 |
2 Oct 1992 | USD | 8.625 | 8.6875 | 8.125 | 8.3125 | 4.1562 | -0.312 (-3.62%) | 643,400 |
1 Oct 1992 | USD | 8.375 | 8.875 | 8.25 | 8.625 | 4.3125 | +0.375 (+4.55%) | 677,000 |
30 Sep 1992 | USD | 8.5 | 8.625 | 7.75 | 8.25 | 4.125 | -0.25 (-2.94%) | 257,600 |
29 Sep 1992 | USD | 7.875 | 8.5 | 7.875 | 8.5 | 4.25 | +0.625 (+7.94%) | 403,000 |
28 Sep 1992 | USD | 7.625 | 8 | 7.5 | 7.875 | 3.9375 | +0.438 (+5.88%) | 71,600 |
25 Sep 1992 | USD | 7.5 | 7.6875 | 7.375 | 7.4375 | 3.7188 | -0.312 (-4.03%) | 347,400 |
24 Sep 1992 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 3.875 | +0.125 (+1.64%) | 418,600 |
23 Sep 1992 | USD | 7.25 | 7.625 | 7.125 | 7.625 | 3.8125 | +0.625 (+8.93%) | 432,000 |
22 Sep 1992 | USD | 7.375 | 7.375 | 7 | 7 | 3.5 | -0.312 (-4.27%) | 228,400 |