Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,000 |
10 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 10 |
4 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 50,900 |
3 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 100 |
2 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 4,100 |
29 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 14,100 |
27 Apr 2022 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 333,200 |
26 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.019 (-0.19%) | 1,300 |
22 Apr 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.911 | 9.959 | 9.91 | 9.959 | 9.959 | -0.001 (-0.01%) | 8,300 |
20 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 253,600 |
13 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 500 |
12 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,300 |
7 Apr 2022 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 202,100 |
6 Apr 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.05 (+0.51%) | 83,900 |
5 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 3,300 |