Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 51,500 |
16 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.84 | 9.84 | 9.81 | 9.84 | 9.84 | -0.02 (-0.20%) | 15,340 |
14 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.07 (+0.71%) | 4,601 |
4 Feb 2022 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | -0.16 (-1.61%) | 103 |
2 Feb 2022 | USD | 9.97 | 9.97 | 9.87 | 9.95 | 9.95 | +0.09 (+0.91%) | 6,522 |
1 Feb 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.07 (+0.72%) | 1,959 |
31 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 72,252 |
27 Jan 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 79,865 |
26 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 25,000 |
25 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.8841 | 9.8841 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 75,200 |
20 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,732 |
19 Jan 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 43,579 |
18 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.81 | 9.81 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 11,003 |
13 Jan 2022 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 4,811 |
12 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 319,084 |
10 Jan 2022 | USD | 9.8 | 9.8227 | 9.8 | 9.8147 | 9.8147 | 0.0 (0.0%) | 700 |