| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 919 |
| 27 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
| 26 Jul 2023 | USD | 10.54 | 11 | 10.54 | 11 | 11 | +0.1 (+0.92%) | 703 |
| 25 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 411 |
| 21 Jul 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 11.02 | 11.254 | 11.02 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,503 |
| 19 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 603 |
| 14 Jul 2023 | USD | 11 | 11.02 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 1,497 |
| 13 Jul 2023 | USD | 10.6 | 11 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 4,612 |
| 12 Jul 2023 | USD | 10.31 | 10.6 | 10.31 | 10.6 | 10.6 | +0.6 (+6%) | 5,252 |
| 11 Jul 2023 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.82 (-7.58%) | 1,415 |
| 10 Jul 2023 | USD | 10.7301 | 11.25 | 10.7301 | 10.82 | 10.82 | -0.2 (-1.81%) | 9,775 |
| 7 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 833 |
| 6 Jul 2023 | USD | 11.1 | 11.1 | 11 | 11.02 | 11.02 | -0.44 (-3.84%) | 11,100 |
| 5 Jul 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 36 |
| 30 Jun 2023 | USD | 11.47 | 11.47 | 11.43 | 11.46 | 11.46 | +0.19 (+1.69%) | 500 |
| 29 Jun 2023 | USD | 11.65 | 11.65 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 1,200 |
| 28 Jun 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 11.21 | 11.57 | 11.21 | 11.35 | 11.35 | +0.13 (+1.16%) | 7,800 |
| 26 Jun 2023 | USD | 11.33 | 11.33 | 11.205 | 11.22 | 11.22 | -0.36 (-3.11%) | 1,000 |
| 23 Jun 2023 | USD | 11.4 | 11.58 | 11.33 | 11.58 | 11.58 | +0.18 (+1.58%) | 5,900 |
| 22 Jun 2023 | USD | 11.34 | 11.545 | 11.34 | 11.4 | 11.4 | +0.043 (+0.38%) | 5,100 |
| 21 Jun 2023 | USD | 11.281 | 11.357 | 11.281 | 11.357 | 11.357 | -0.192 (-1.66%) | 400 |
| 20 Jun 2023 | USD | 11.3 | 11.75 | 11.26 | 11.549 | 11.549 | +0.249 (+2.20%) | 4,800 |
| 16 Jun 2023 | USD | 11.41 | 11.76 | 11.25 | 11.3 | 11.3 | -0.74 (-6.15%) | 22,400 |
| 15 Jun 2023 | USD | 11.37 | 12.48 | 11.255 | 12.04 | 12.04 | +0.82 (+7.31%) | 76,200 |
