Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 11.11 | 11.48 | 11.11 | 11.22 | 11.22 | +0.06 (+0.54%) | 4,400 |
13 Jun 2023 | USD | 11.11 | 11.28 | 11.11 | 11.16 | 11.16 | +0.06 (+0.54%) | 3,900 |
12 Jun 2023 | USD | 11.14 | 11.14 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 1,000 |
9 Jun 2023 | USD | 11.27 | 11.27 | 11.12 | 11.12 | 11.12 | -0.21 (-1.85%) | 1,900 |
8 Jun 2023 | USD | 11.47 | 11.6 | 11.33 | 11.33 | 11.33 | -0.32 (-2.75%) | 2,900 |
7 Jun 2023 | USD | 11.31 | 11.8 | 11.31 | 11.65 | 11.65 | +0.15 (+1.30%) | 10,200 |
6 Jun 2023 | USD | 11.101 | 11.65 | 11.101 | 11.5 | 11.5 | +0.39 (+3.51%) | 40,800 |
5 Jun 2023 | USD | 10.9 | 11.245 | 10.9 | 11.11 | 11.11 | +0.24 (+2.21%) | 15,500 |
2 Jun 2023 | USD | 11.25 | 11.25 | 10.77 | 10.87 | 10.87 | -0.25 (-2.25%) | 17,500 |
1 Jun 2023 | USD | 10.95 | 11.24 | 10.95 | 11.12 | 11.12 | +0.17 (+1.55%) | 28,500 |
31 May 2023 | USD | 10.92 | 11.12 | 10.92 | 10.95 | 10.95 | +0.07 (+0.64%) | 17,000 |
30 May 2023 | USD | 10.9 | 10.955 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 12,200 |
26 May 2023 | USD | 10.96 | 11.05 | 10.91 | 10.92 | 10.92 | 0.0 (0.0%) | 17,100 |
25 May 2023 | USD | 10.98 | 11.19 | 10.88 | 10.92 | 10.92 | -0.08 (-0.73%) | 24,300 |
24 May 2023 | USD | 10.82 | 12.24 | 10.82 | 11 | 11 | +0.18 (+1.66%) | 265,700 |
23 May 2023 | USD | 10.84 | 11.04 | 10.78 | 10.82 | 10.82 | -0.03 (-0.28%) | 53,100 |
22 May 2023 | USD | 11.02 | 11.25 | 10.7 | 10.85 | 10.85 | -0.265 (-2.38%) | 68,500 |
19 May 2023 | USD | 11.13 | 17.15 | 10.85 | 11.115 | 11.115 | +0.071 (+0.64%) | 451,500 |
18 May 2023 | USD | 11.67 | 12.5 | 10.87 | 11.044 | 11.044 | +0.524 (+4.98%) | 155,300 |
17 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 27 |
16 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 200 |
15 May 2023 | USD | 10.38 | 10.832 | 10.38 | 10.51 | 10.51 | +0.03 (+0.29%) | 20,900 |
12 May 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | -0.01 (-0.10%) | 7,300 |
11 May 2023 | USD | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.0 (0.0%) | 17,400 |
10 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 16,500 |
9 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,200 |
8 May 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.01 (+0.10%) | 55,800 |
5 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 300 |
4 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
3 May 2023 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 122,900 |