Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 4,000 |
1 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 200,100 |
28 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 128,200 |
27 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 300 |
26 Apr 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 143,000 |
25 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 40,100 |
24 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 16 |
21 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.005 (+0.05%) | 200 |
20 Apr 2023 | USD | 10.465 | 10.465 | 10.46 | 10.465 | 10.465 | +0.005 (+0.05%) | 14,600 |
19 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 288,300 |
18 Apr 2023 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 938,500 |
17 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 4 |
13 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 52,200 |
12 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 30,600 |
11 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 122,100 |
10 Apr 2023 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 4,400 |
6 Apr 2023 | USD | 10.45 | 10.49 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 119,900 |
5 Apr 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 71,300 |
4 Apr 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 800 |
3 Apr 2023 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 151,900 |
31 Mar 2023 | USD | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 500,700 |
30 Mar 2023 | USD | 10.45 | 10.49 | 10.45 | 10.46 | 10.46 | +0.02 (+0.19%) | 836,800 |
29 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 7 |
28 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 500 |
27 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 151,900 |
24 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 200 |
23 Mar 2023 | USD | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 15,800 |
22 Mar 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 48,200 |
21 Mar 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.02 (+0.19%) | 877,700 |