Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 51,300 |
17 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 11 |
16 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100,000 |
15 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 200 |
13 Mar 2023 | USD | 10.43 | 10.435 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 7,800 |
10 Mar 2023 | USD | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 4,050 |
9 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 100,100 |
8 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 300 |
7 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 135,500 |
3 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 3,800 |
2 Mar 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.02 (+0.19%) | 23,900 |
1 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 3,300 |
27 Feb 2023 | USD | 10.305 | 10.37 | 10.305 | 10.37 | 10.37 | +0.01 (+0.10%) | 600 |
24 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 28 |
22 Feb 2023 | USD | 10.415 | 10.42 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 2,700 |
21 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.37 | 10.42 | 10.37 | 10.42 | 10.42 | +0.02 (+0.19%) | 26,600 |
15 Feb 2023 | USD | 10.36 | 10.4 | 10.36 | 10.4 | 10.4 | +0.05 (+0.48%) | 18,500 |
14 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 5 |
8 Feb 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 206,200 |
7 Feb 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.02 (+0.19%) | 6,900 |
6 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2,055,400 |