Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,200 |
4 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 27 |
3 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 300 |
2 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 100 |
1 Nov 2022 | USD | 10.11 | 10.134 | 10.11 | 10.13 | 10.13 | +0.01 (+0.10%) | 12,300 |
31 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 200 |
25 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 68 |
24 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.021 (+0.21%) | 300 |
21 Oct 2022 | USD | 10.1 | 10.1 | 10.099 | 10.099 | 10.099 | -0.001 (-0.01%) | 19,600 |
20 Oct 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,400 |
19 Oct 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 58,600 |
18 Oct 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 629,600 |
17 Oct 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 300,500 |
14 Oct 2022 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | +0.018 (+0.18%) | 100,600 |
13 Oct 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.065 | 10.1 | 10.058 | 10.062 | 10.062 | +0.012 (+0.12%) | 2,400 |
10 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2 |
7 Oct 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 200 |
6 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
5 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
4 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 15,900 |
3 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,500 |
30 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
29 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 39 |
28 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 8 |
27 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,300 |