| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 50,000 |
| 23 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
| 22 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 9,000 |
| 21 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,600 |
| 20 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 81 |
| 19 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,000 |
| 16 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2 |
| 14 Sep 2022 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5,100 |
| 13 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 156,100 |
| 12 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7 |
| 9 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7 |
| 8 Sep 2022 | USD | 10.06 | 10.06 | 10 | 10 | 10 | -0.03 (-0.30%) | 45,500 |
| 7 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 10.018 | 10.03 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 185,900 |
| 2 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 20,700 |
| 1 Sep 2022 | USD | 10.005 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 66,800 |
| 31 Aug 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 29,900 |
| 30 Aug 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 300 |
| 29 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 12 |
| 26 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 25 Aug 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | +0.01 (+0.10%) | 700 |
| 24 Aug 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 600,200 |
| 23 Aug 2022 | USD | 10.03 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,300 |
| 22 Aug 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 152,700 |
| 19 Aug 2022 | USD | 9.99 | 10.005 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 123,500 |
| 18 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 600 |
| 17 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.03 (+0.30%) | 35,300 |
| 15 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
