Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.1 (+0.87%) | 0 |
22 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 0 |
21 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
20 Dec 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
19 Dec 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
16 Dec 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.32 (-2.69%) | 0 |
15 Dec 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.19 (-1.57%) | 0 |
14 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
13 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
12 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
9 Dec 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
8 Dec 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.1 (+0.84%) | 0 |
7 Dec 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
6 Dec 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
5 Dec 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.22 (-1.81%) | 0 |
2 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
1 Dec 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
30 Nov 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.27 (+2.26%) | 0 |
29 Nov 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.22 (+1.87%) | 0 |
28 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34 (-2.81%) | 0 |
25 Nov 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
23 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
22 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 0 |
21 Nov 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
18 Nov 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.2 (+1.71%) | 0 |
17 Nov 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
16 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |
15 Nov 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.15 (+1.28%) | 0 |
14 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.3 (-2.49%) | 0 |
11 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |