Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.29 (-2.57%) | 0 |
28 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.23 (+2.08%) | 0 |
27 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
26 Sep 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.33 (-2.87%) | 0 |
23 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 0 |
22 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.12 (-1.02%) | 0 |
21 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.23 (-1.93%) | 0 |
20 Sep 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.28 (-2.29%) | 0 |
19 Sep 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
16 Sep 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 0 |
15 Sep 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.17 (-1.36%) | 0 |
14 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.14 (-1.11%) | 0 |
13 Sep 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.46 (-3.51%) | 0 |
12 Sep 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 0 |
9 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
8 Sep 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
7 Sep 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.25 (+1.99%) | 0 |
6 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.16 (+1.29%) | 0 |
2 Sep 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.15 (-1.19%) | 0 |
1 Sep 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
31 Aug 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
30 Aug 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.18 (-1.41%) | 0 |
29 Aug 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.14 (-1.08%) | 0 |
26 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.34 (-2.56%) | 0 |
25 Aug 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.19 (+1.45%) | 0 |
24 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 0 |
23 Aug 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.19 (-1.44%) | 0 |
22 Aug 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.29 (-2.15%) | 0 |
19 Aug 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.16 (-1.17%) | 0 |
18 Aug 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 0 |