Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
5 Jul 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
1 Jul 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.22 (+1.81%) | 0 |
30 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
29 Jun 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
28 Jun 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
27 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
24 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.29 (+2.39%) | 0 |
23 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.25 (+2.10%) | 0 |
22 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
21 Jun 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.32 (-2.65%) | 0 |
17 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
16 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.29 (-2.35%) | 0 |
15 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.3 (+2.49%) | 0 |
14 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
13 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.65 (-5.11%) | 0 |
10 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.26 (-2.00%) | 0 |
9 Jun 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.34 (-2.55%) | 0 |
8 Jun 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.38 (-2.77%) | 0 |
7 Jun 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 0 |
6 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 0 |
3 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.18 (-1.31%) | 0 |
2 Jun 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
1 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 0 |
31 May 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.17 (-1.23%) | 0 |
27 May 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.36 (+2.67%) | 0 |
26 May 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
25 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
24 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 0 |
23 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.13 (+1.00%) | 0 |