Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.07 (+0.25%) | 0 |
15 Aug 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.2 (+0.72%) | 0 |
12 Aug 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.04 (-0.14%) | 0 |
11 Aug 2005 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.28 (+1.02%) | 0 |
10 Aug 2005 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.2 (+0.73%) | 0 |
9 Aug 2005 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.21 (+0.78%) | 0 |
8 Aug 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.81 (-2.91%) | 0 |
5 Aug 2005 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.86 (-2.99%) | 0 |
4 Aug 2005 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.5 (-1.71%) | 0 |
3 Aug 2005 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.01 (-0.03%) | 0 |
2 Aug 2005 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.24 (+0.83%) | 0 |
1 Aug 2005 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07 (-0.24%) | 0 |
29 Jul 2005 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.09 (-0.31%) | 0 |
28 Jul 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.32 (+1.11%) | 0 |
27 Jul 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.02 (+0.07%) | 0 |
26 Jul 2005 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.25 (+0.88%) | 0 |
25 Jul 2005 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.23 (+0.81%) | 0 |
21 Jul 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.36 (-1.25%) | 0 |
20 Jul 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.25 (+0.88%) | 0 |
19 Jul 2005 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.2 (+0.71%) | 0 |
18 Jul 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.05 (+0.18%) | 0 |
15 Jul 2005 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.15 (+0.53%) | 0 |
14 Jul 2005 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.4 (-1.41%) | 0 |
13 Jul 2005 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14 (-0.49%) | 0 |
12 Jul 2005 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
11 Jul 2005 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.37 (+1.31%) | 0 |
8 Jul 2005 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.37 (+1.33%) | 0 |
7 Jul 2005 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.09 (+0.32%) | 0 |
6 Jul 2005 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.08 (-0.29%) | 0 |