Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.25 (-0.93%) | 0 |
23 May 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.06 (+0.22%) | 0 |
20 May 2005 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.05 (+0.19%) | 0 |
19 May 2005 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.29 (+1.10%) | 0 |
18 May 2005 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.36 (+1.38%) | 0 |
17 May 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.16 (+0.62%) | 0 |
16 May 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.32 (+1.25%) | 0 |
13 May 2005 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.24 (-0.93%) | 0 |
12 May 2005 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.26 (-1.00%) | 0 |
11 May 2005 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.03 (+0.12%) | 0 |
10 May 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
9 May 2005 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.47 (+1.83%) | 0 |
6 May 2005 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23 (-0.89%) | 0 |
5 May 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.17 (+0.66%) | 0 |
4 May 2005 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.3 (+1.18%) | 0 |
3 May 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
2 May 2005 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.09 (-0.35%) | 0 |
29 Apr 2005 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.27 (+1.07%) | 0 |
28 Apr 2005 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.21 (-0.82%) | 0 |
27 Apr 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.14 (+0.55%) | 0 |
26 Apr 2005 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.1 (+0.40%) | 0 |
25 Apr 2005 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.27 (+1.08%) | 0 |
22 Apr 2005 | USD | 25 | 25 | 25 | 25 | 25 | +0.06 (+0.24%) | 0 |
21 Apr 2005 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.16 (+0.65%) | 0 |
20 Apr 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.15 (-0.60%) | 0 |
19 Apr 2005 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.14 (+0.56%) | 0 |
18 Apr 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
15 Apr 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 0 |
14 Apr 2005 | USD | 25 | 25 | 25 | 25 | 25 | -0.24 (-0.95%) | 0 |
13 Apr 2005 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 0 |