Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.33 (+1.32%) | 0 |
11 Apr 2005 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.06 (+0.24%) | 0 |
8 Apr 2005 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 0 |
7 Apr 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.21 (+0.84%) | 0 |
6 Apr 2005 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.09 (+0.36%) | 0 |
5 Apr 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.06 (+0.24%) | 0 |
4 Apr 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |
1 Apr 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 0 |
31 Mar 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
30 Mar 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.33 (+1.34%) | 0 |
29 Mar 2005 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 0 |
28 Mar 2005 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16 (-0.64%) | 0 |
25 Mar 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 0 |
23 Mar 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
22 Mar 2005 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.39 (-1.55%) | 0 |
21 Mar 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16 (-0.63%) | 0 |
18 Mar 2005 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
17 Mar 2005 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.2 (+0.79%) | 0 |
16 Mar 2005 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28 (-1.10%) | 0 |
15 Mar 2005 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 0 |
14 Mar 2005 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.3 (+1.18%) | 0 |
11 Mar 2005 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.26 (-1.02%) | 0 |
10 Mar 2005 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 0 |
9 Mar 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.62 (-2.38%) | 0 |
8 Mar 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
7 Mar 2005 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.13 (+0.50%) | 0 |
4 Mar 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.56 (+2.19%) | 0 |
3 Mar 2005 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.09 (+0.35%) | 0 |
2 Mar 2005 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |