Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.29 (+1.15%) | 0 |
28 Feb 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.21 (-0.83%) | 0 |
25 Feb 2005 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.44 (+1.76%) | 0 |
24 Feb 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
23 Feb 2005 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
22 Feb 2005 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.63 (-2.45%) | 0 |
21 Feb 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.14 (-0.54%) | 0 |
17 Feb 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.05 (-0.19%) | 0 |
16 Feb 2005 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.1 (+0.39%) | 0 |
15 Feb 2005 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 0 |
11 Feb 2005 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.16 (+0.63%) | 0 |
10 Feb 2005 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 0 |
9 Feb 2005 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
8 Feb 2005 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
7 Feb 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
4 Feb 2005 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.41 (+1.63%) | 0 |
3 Feb 2005 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 0 |
2 Feb 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.22 (+0.88%) | 0 |
1 Feb 2005 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.15 (+0.61%) | 0 |
31 Jan 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.13 (-0.52%) | 0 |
28 Jan 2005 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.11 (+0.44%) | 0 |
27 Jan 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 0 |
26 Jan 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.07 (+0.28%) | 0 |
25 Jan 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.41 (-1.62%) | 0 |
24 Jan 2005 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24 (-0.94%) | 0 |
21 Jan 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
20 Jan 2005 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.19 (-0.74%) | 0 |
19 Jan 2005 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |