Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.24 (+0.94%) | 0 |
17 Jan 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.2 (+0.79%) | 0 |
13 Jan 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.13 (+0.52%) | 0 |
12 Jan 2005 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
11 Jan 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.27 (-1.06%) | 0 |
10 Jan 2005 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09 (-0.35%) | 0 |
7 Jan 2005 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
6 Jan 2005 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.18 (+0.71%) | 0 |
5 Jan 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.77 (-2.95%) | 0 |
4 Jan 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.35 (-1.32%) | 0 |
3 Jan 2005 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.32 (-1.19%) | 0 |
31 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
30 Dec 2004 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.11 (+0.41%) | 0 |
29 Dec 2004 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.11 (+0.41%) | 0 |
28 Dec 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.13 (+0.49%) | 0 |
27 Dec 2004 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
24 Dec 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.17 (-0.64%) | 0 |
22 Dec 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.15 (+0.56%) | 0 |
21 Dec 2004 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.23 (+0.87%) | 0 |
20 Dec 2004 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 0 |
17 Dec 2004 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.19 (+0.73%) | 0 |
16 Dec 2004 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
15 Dec 2004 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.5 (-8.67%) | 0 |
14 Dec 2004 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03 (-0.10%) | 0 |
13 Dec 2004 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.04 (+0.14%) | 0 |
10 Dec 2004 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.15 (+0.52%) | 0 |
9 Dec 2004 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.31 (+1.09%) | 0 |
8 Dec 2004 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.16 (+0.57%) | 0 |