Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 0 |
6 Dec 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.09 (+0.32%) | 0 |
3 Dec 2004 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.35 (+1.24%) | 0 |
2 Dec 2004 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.22 (-0.78%) | 0 |
1 Dec 2004 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.46 (+1.65%) | 0 |
30 Nov 2004 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.11 (+0.40%) | 0 |
29 Nov 2004 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07 (-0.25%) | 0 |
26 Nov 2004 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.05 (-0.18%) | 0 |
25 Nov 2004 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.34 (+1.23%) | 0 |
23 Nov 2004 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.25 (+0.91%) | 0 |
22 Nov 2004 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.17 (+0.63%) | 0 |
19 Nov 2004 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.33 (-1.20%) | 0 |
18 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.06 (+0.22%) | 0 |
17 Nov 2004 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.44 (-1.58%) | 0 |
16 Nov 2004 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.23 (-0.82%) | 0 |
15 Nov 2004 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.18 (+0.64%) | 0 |
12 Nov 2004 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.5 (+1.82%) | 0 |
11 Nov 2004 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.25 (+0.92%) | 0 |
10 Nov 2004 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.13 (+0.48%) | 0 |
9 Nov 2004 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |
8 Nov 2004 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.15 (+0.56%) | 0 |
5 Nov 2004 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.49 (-1.79%) | 0 |
4 Nov 2004 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.45 (+1.67%) | 0 |
3 Nov 2004 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.33 (+1.24%) | 0 |
2 Nov 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.25 (-0.93%) | 0 |
1 Nov 2004 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.24 (+0.90%) | 0 |
29 Oct 2004 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.01 (-0.04%) | 0 |
28 Oct 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.08 (+0.30%) | 0 |
27 Oct 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.15 (+0.57%) | 0 |