Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.26 (+1.00%) | 0 |
25 Oct 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.12 (-0.46%) | 0 |
22 Oct 2004 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.2 (-0.76%) | 0 |
21 Oct 2004 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.33 (+1.26%) | 0 |
20 Oct 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 0 |
19 Oct 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.25 (-0.95%) | 0 |
18 Oct 2004 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.11 (+0.42%) | 0 |
15 Oct 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.15 (+0.57%) | 0 |
14 Oct 2004 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.19 (+0.73%) | 0 |
13 Oct 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19 (-0.73%) | 0 |
12 Oct 2004 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.1 (+0.38%) | 0 |
11 Oct 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
8 Oct 2004 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.17 (+0.66%) | 0 |
7 Oct 2004 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.39 (-1.48%) | 0 |
6 Oct 2004 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.2 (+0.77%) | 0 |
5 Oct 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.05 (+0.19%) | 0 |
4 Oct 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
1 Oct 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.41 (+1.60%) | 0 |
30 Sep 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.23 (+0.91%) | 0 |
29 Sep 2004 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.14 (-0.55%) | 0 |
28 Sep 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.16 (+0.63%) | 0 |
27 Sep 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 0 |
24 Sep 2004 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
23 Sep 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
22 Sep 2004 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12 (-0.47%) | 0 |
21 Sep 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.11 (+0.43%) | 0 |
20 Sep 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.28 (-1.09%) | 0 |
17 Sep 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
16 Sep 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.4 (+1.58%) | 0 |
15 Sep 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.06 (+0.24%) | 0 |