Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
19 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
18 May 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.47 (-3.46%) | 0 |
17 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
16 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 0 |
13 May 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.37 (+2.82%) | 0 |
12 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
11 May 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
10 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |
9 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.63 (-4.57%) | 0 |
6 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.2 (-1.43%) | 0 |
5 May 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.39 (-2.71%) | 0 |
4 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
3 May 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
2 May 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.37 (-2.56%) | 0 |
29 Apr 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.8 (-5.24%) | 0 |
28 Apr 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.28 (+1.87%) | 0 |
27 Apr 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13 (-0.86%) | 0 |
26 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.24 (-1.56%) | 0 |
25 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
22 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.31 (-1.97%) | 0 |
21 Apr 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
20 Apr 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.24 (+1.54%) | 0 |
19 Apr 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.36 (+2.37%) | 0 |
18 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.06 (-0.39%) | 0 |
14 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 0 |
13 Apr 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.15 (+0.99%) | 0 |
12 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |
11 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.16 (-1.04%) | 0 |
8 Apr 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |