Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.21 (-0.82%) | 0 |
13 Sep 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.11 (-0.43%) | 0 |
10 Sep 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.41 (-1.58%) | 0 |
8 Sep 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.03 (-0.12%) | 0 |
7 Sep 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.19 (+0.74%) | 0 |
6 Sep 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.08 (+0.31%) | 0 |
2 Sep 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.2 (+0.78%) | 0 |
1 Sep 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 0 |
31 Aug 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
30 Aug 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.09 (+0.35%) | 0 |
27 Aug 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 0 |
26 Aug 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.14 (+0.55%) | 0 |
25 Aug 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 0 |
24 Aug 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.27 (+1.08%) | 0 |
23 Aug 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 0 |
20 Aug 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.68 (+2.78%) | 0 |
19 Aug 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.32 (-1.29%) | 0 |
18 Aug 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.31 (+1.27%) | 0 |
17 Aug 2004 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.28 (+1.16%) | 0 |
16 Aug 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.37 (+1.56%) | 0 |
13 Aug 2004 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
12 Aug 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.28 (-1.16%) | 0 |
11 Aug 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
10 Aug 2004 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.15 (+0.63%) | 0 |
9 Aug 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.04 (+0.17%) | 0 |
6 Aug 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 0 |
5 Aug 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.39 (-1.59%) | 0 |
4 Aug 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 0 |