Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
21 Jun 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.19 (+0.80%) | 0 |
18 Jun 2004 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.08 (+0.34%) | 0 |
17 Jun 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.11 (+0.46%) | 0 |
16 Jun 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 0 |
15 Jun 2004 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.36 (+1.55%) | 0 |
14 Jun 2004 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.37 (-1.57%) | 0 |
11 Jun 2004 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04 (-0.17%) | 0 |
9 Jun 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.14 (-0.59%) | 0 |
8 Jun 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.23 (+0.98%) | 0 |
4 Jun 2004 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.11 (+0.47%) | 0 |
3 Jun 2004 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 0 |
2 Jun 2004 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.29 (+1.24%) | 0 |
1 Jun 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.23 (-0.97%) | 0 |
31 May 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.18 (+0.77%) | 0 |
27 May 2004 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.14 (+0.60%) | 0 |
26 May 2004 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.24 (+1.04%) | 0 |
25 May 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.44 (+1.95%) | 0 |
24 May 2004 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.23 (+1.03%) | 0 |
21 May 2004 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
20 May 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.34 (+1.55%) | 0 |
19 May 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.37 (-1.66%) | 0 |
18 May 2004 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.39 (+1.78%) | 0 |
17 May 2004 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
14 May 2004 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.23 (+1.06%) | 0 |
13 May 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
12 May 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 (+0.19%) | 0 |