Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.18 (+0.84%) | 0 |
10 May 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.25 (-1.15%) | 0 |
7 May 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69 (-3.08%) | 0 |
6 May 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 0 |
5 May 2004 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.19 (-0.84%) | 0 |
4 May 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
3 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.25 (+1.12%) | 0 |
30 Apr 2004 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.14 (-0.62%) | 0 |
29 Apr 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.4 (-1.75%) | 0 |
28 Apr 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.25 (-1.08%) | 0 |
27 Apr 2004 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.21 (+0.92%) | 0 |
26 Apr 2004 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
23 Apr 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.19 (-0.83%) | 0 |
22 Apr 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.44 (+1.95%) | 0 |
21 Apr 2004 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
20 Apr 2004 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.72 (-3.10%) | 0 |
19 Apr 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
16 Apr 2004 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.25 (+1.09%) | 0 |
15 Apr 2004 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.4 (+1.78%) | 0 |
14 Apr 2004 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.23 (-1.01%) | 0 |
13 Apr 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.18 (-0.79%) | 0 |
12 Apr 2004 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.88 (-3.70%) | 0 |
9 Apr 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.36 (-1.49%) | 0 |
7 Apr 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.19 (+0.79%) | 0 |
6 Apr 2004 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.77 (-3.12%) | 0 |
5 Apr 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.77 (-3.02%) | 0 |
2 Apr 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.21 (-0.82%) | 0 |
1 Apr 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.22 (+0.86%) | 0 |
31 Mar 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.15 (+0.59%) | 0 |