Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.14 (+0.56%) | 0 |
29 Mar 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 0 |
26 Mar 2004 | USD | 25 | 25 | 25 | 25 | 25 | -0.19 (-0.75%) | 0 |
25 Mar 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.41 (+1.65%) | 0 |
24 Mar 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.17 (-0.68%) | 0 |
23 Mar 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 0 |
22 Mar 2004 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.2 (-0.80%) | 0 |
19 Mar 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 0 |
17 Mar 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.38 (+1.55%) | 0 |
16 Mar 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.08 (+0.33%) | 0 |
15 Mar 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.23 (-0.93%) | 0 |
12 Mar 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.31 (+1.27%) | 0 |
11 Mar 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.28 (-1.13%) | 0 |
10 Mar 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.35 (-1.40%) | 0 |
9 Mar 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 0 |
8 Mar 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |
5 Mar 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.13 (+0.52%) | 0 |
4 Mar 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
3 Mar 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.07 (+0.28%) | 0 |
2 Mar 2004 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.11 (+0.44%) | 0 |
1 Mar 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.27 (+1.10%) | 0 |
27 Feb 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
26 Feb 2004 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 0 |
25 Feb 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.2 (+0.83%) | 0 |
24 Feb 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
20 Feb 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
19 Feb 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.07 (+0.29%) | 0 |
18 Feb 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 0 |