Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 0 |
16 Feb 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 0 |
12 Feb 2004 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.27 (-1.10%) | 0 |
11 Feb 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.12 (+0.49%) | 0 |
10 Feb 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.14 (+0.57%) | 0 |
9 Feb 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
6 Feb 2004 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.49 (+2.05%) | 0 |
5 Feb 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.18 (+0.76%) | 0 |
4 Feb 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.41 (-1.70%) | 0 |
3 Feb 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.1 (-0.41%) | 0 |
2 Feb 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.27 (+1.13%) | 0 |
30 Jan 2004 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.15 (+0.63%) | 0 |
29 Jan 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.07 (+0.30%) | 0 |
28 Jan 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.05 (-0.21%) | 0 |
27 Jan 2004 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |
26 Jan 2004 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.23 (+0.98%) | 0 |
23 Jan 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.12 (+0.52%) | 0 |
22 Jan 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
21 Jan 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
20 Jan 2004 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 0 |
19 Jan 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
15 Jan 2004 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
14 Jan 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.11 (+0.47%) | 0 |
13 Jan 2004 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
12 Jan 2004 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
9 Jan 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 0 |
8 Jan 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.08 (+0.35%) | 0 |
7 Jan 2004 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.08 (-0.34%) | 0 |