Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.04 (+0.17%) | 0 |
5 Jan 2004 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
2 Jan 2004 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.06 (-0.26%) | 0 |
1 Jan 2004 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.15 (-0.64%) | 0 |
30 Dec 2003 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 0 |
29 Dec 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.18 (+0.78%) | 0 |
26 Dec 2003 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 0 |
25 Dec 2003 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
23 Dec 2003 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
22 Dec 2003 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
19 Dec 2003 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
18 Dec 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
17 Dec 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.11 (+0.48%) | 0 |
15 Dec 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.13 (-0.57%) | 0 |
12 Dec 2003 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 0 |
11 Dec 2003 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.15 (+0.66%) | 0 |
10 Dec 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 0 |
9 Dec 2003 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
8 Dec 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.21 (+0.92%) | 0 |
5 Dec 2003 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.06 (-0.26%) | 0 |
4 Dec 2003 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
3 Dec 2003 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
2 Dec 2003 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
1 Dec 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.3 (+1.33%) | 0 |
28 Nov 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
27 Nov 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.1 (+0.45%) | 0 |