Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.14 (+0.63%) | 0 |
24 Nov 2003 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
21 Nov 2003 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
20 Nov 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18 (-0.81%) | 0 |
19 Nov 2003 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
18 Nov 2003 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
17 Nov 2003 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.1 (-0.44%) | 0 |
14 Nov 2003 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
13 Nov 2003 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
12 Nov 2003 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.28 (+1.27%) | 0 |
11 Nov 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
10 Nov 2003 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
7 Nov 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.13 (+0.59%) | 0 |
6 Nov 2003 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.23 (+1.05%) | 0 |
5 Nov 2003 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
4 Nov 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
3 Nov 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.26 (+1.20%) | 0 |
31 Oct 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.08 (-0.37%) | 0 |
30 Oct 2003 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.15 (+0.69%) | 0 |
29 Oct 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.15 (+0.70%) | 0 |
28 Oct 2003 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.11 (-0.51%) | 0 |
27 Oct 2003 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.2 (+0.94%) | 0 |
24 Oct 2003 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.12 (-0.56%) | 0 |
23 Oct 2003 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.17 (-0.78%) | 0 |
22 Oct 2003 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.22 (-1.01%) | 0 |
21 Oct 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
20 Oct 2003 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
17 Oct 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.2 (-0.90%) | 0 |
16 Oct 2003 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
15 Oct 2003 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |