Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.21 (+1.50%) | 0 |
23 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.22 (-1.55%) | 0 |
22 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 (-0.35%) | 0 |
18 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07 (-0.49%) | 0 |
17 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
16 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
15 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.09 (+0.63%) | 0 |
14 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
11 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
10 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.35 (-2.35%) | 0 |
9 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.36 (+2.48%) | 0 |
8 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
7 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.08 (-0.55%) | 0 |
4 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.17 (-1.15%) | 0 |
3 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 0 |
2 Feb 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.19 (+1.28%) | 0 |
1 Feb 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
31 Jan 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.23 (+1.57%) | 0 |
28 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.43 (+3.02%) | 0 |
27 Jan 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.25 (-1.73%) | 0 |
26 Jan 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.19 (-1.29%) | 0 |
25 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
24 Jan 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
21 Jan 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
20 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.24 (-1.60%) | 0 |
19 Jan 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.23 (-1.51%) | 0 |
18 Jan 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.16 (-1.04%) | 0 |
14 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.1 (-0.64%) | 0 |
13 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
12 Jan 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |