Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
10 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
7 Jan 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.18 (-1.14%) | 0 |
6 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
5 Jan 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38 (-2.36%) | 0 |
4 Jan 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
3 Jan 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.19 (-1.17%) | 0 |
31 Dec 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
30 Dec 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
29 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
28 Dec 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
27 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.25 (+1.59%) | 0 |
23 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
22 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.16 (+1.02%) | 0 |
21 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.2 (+1.30%) | 0 |
20 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 0 |
17 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
15 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.23 (+1.50%) | 0 |
14 Dec 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.75 (-4.65%) | 0 |
13 Dec 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.14 (+0.88%) | 0 |
10 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
9 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.23 (-1.42%) | 0 |
8 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
7 Dec 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.18 (+1.13%) | 0 |
6 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.31 (+1.99%) | 0 |
3 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
2 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.44 (+2.89%) | 0 |
1 Dec 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 0 |
30 Nov 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.3 (-1.91%) | 0 |