Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
8 Jun 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 (+1.16%) | 0 |
7 Jun 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.18 (+1.25%) | 0 |
4 Jun 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
3 Jun 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
2 Jun 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.19 (+1.33%) | 0 |
1 Jun 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.21 (+1.49%) | 0 |
28 May 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.12 (+0.86%) | 0 |
27 May 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 0 |
26 May 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
25 May 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
24 May 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.15 (+1.09%) | 0 |
21 May 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
20 May 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 0 |
19 May 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
18 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
17 May 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 0 |
13 May 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.19 (+1.42%) | 0 |
12 May 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.33 (-2.41%) | 0 |
11 May 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.16 (-1.15%) | 0 |
10 May 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
7 May 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 0 |
6 May 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 0 |
5 May 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 0 |
4 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
3 May 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
30 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
29 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
28 Apr 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |