Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.33 (-2.78%) | 0 |
18 Sep 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.26 (-2.14%) | 0 |
17 Sep 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.19 (-1.54%) | 0 |
16 Sep 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
15 Sep 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
14 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.31 (+2.60%) | 0 |
11 Sep 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 0 |
10 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
9 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 (+1.08%) | 0 |
8 Sep 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.2 (-1.64%) | 0 |
4 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
3 Sep 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 0 |
2 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.22 (+1.80%) | 0 |
1 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
31 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 0 |
28 Aug 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
27 Aug 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.16 (+1.32%) | 0 |
26 Aug 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.11 (-0.90%) | 0 |
25 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
24 Aug 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 (+0.66%) | 0 |
21 Aug 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
20 Aug 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
19 Aug 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.2 (-1.63%) | 0 |
18 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
17 Aug 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.15 (+1.23%) | 0 |
14 Aug 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
13 Aug 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16 (-1.30%) | 0 |
12 Aug 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.12 (+0.98%) | 0 |
11 Aug 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 0 |
10 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |