Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.17 (+1.38%) | 0 |
6 Aug 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
5 Aug 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
4 Aug 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
3 Aug 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.13 (-1.05%) | 0 |
31 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
30 Jul 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
29 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.25 (+2.07%) | 0 |
28 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.22 (+1.85%) | 0 |
27 Jul 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
24 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 0 |
23 Jul 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
22 Jul 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.25 (+2.14%) | 0 |
21 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
20 Jul 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.15 (-1.28%) | 0 |
17 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.18 (+1.55%) | 0 |
16 Jul 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.13 (-1.11%) | 0 |
15 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
14 Jul 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.13 (+1.13%) | 0 |
13 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
10 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
8 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.24 (-2.02%) | 0 |
6 Jul 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
2 Jul 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
1 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.31 (+2.67%) | 0 |
30 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.13 (+1.13%) | 0 |
29 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.16 (+1.41%) | 0 |
26 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.23 (-1.99%) | 0 |