Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.22 (-2.06%) | 0 |
12 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.54 (-4.81%) | 0 |
11 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.12 (-1.06%) | 0 |
8 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.19 (+1.70%) | 0 |
7 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.24 (+2.20%) | 0 |
6 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 0 |
5 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.1 (+0.91%) | 0 |
4 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.08 (-0.72%) | 0 |
1 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36 (-3.15%) | 0 |
30 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
29 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.18 (+1.58%) | 0 |
28 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 0 |
27 Apr 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.37 (+3.38%) | 0 |
24 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.1 (+0.92%) | 0 |
23 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.11 (-1.00%) | 0 |
22 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.21 (+1.95%) | 0 |
21 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.22 (-2.00%) | 0 |
20 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.43 (-3.77%) | 0 |
17 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.35 (+3.16%) | 0 |
16 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 (-0.98%) | 0 |
15 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.41 (-3.54%) | 0 |
14 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.36 (+3.21%) | 0 |
13 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.51 (-4.35%) | 0 |
9 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.59 (+5.30%) | 0 |
8 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.61 (+5.79%) | 0 |
7 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 0 |
6 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.78 (+8.04%) | 0 |
3 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 0 |
2 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
1 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.71 (-6.68%) | 0 |