Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |
30 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.2 (+1.89%) | 0 |
27 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.16 (+1.54%) | 0 |
26 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.65 (+6.65%) | 0 |
25 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.45 (+4.83%) | 0 |
24 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.72 (+8.37%) | 0 |
23 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.42 (-4.66%) | 0 |
20 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.45 (-4.75%) | 0 |
19 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 0 |
18 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.94 (-8.97%) | 0 |
17 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.65 (+6.61%) | 0 |
16 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.25 (-18.63%) | 0 |
13 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.94 (+8.44%) | 0 |
12 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.09 (-8.91%) | 0 |
11 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.82 (-6.28%) | 0 |
10 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.55 (+4.40%) | 0 |
9 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.99 (-7.34%) | 0 |
6 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 0 |
5 Mar 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.3 (-2.15%) | 0 |
4 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.51 (+3.79%) | 0 |
3 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
2 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.57 (+4.41%) | 0 |
28 Feb 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.33 (-2.49%) | 0 |
27 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.76 (-5.42%) | 0 |
26 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 0 |
25 Feb 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.39 (-2.68%) | 0 |
24 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 0 |
21 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
20 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.17 (+1.17%) | 0 |
19 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21 (-1.42%) | 0 |