Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
14 Feb 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.16 (+1.10%) | 0 |
13 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.11 (+0.76%) | 0 |
12 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
11 Feb 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
10 Feb 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.16 (+1.12%) | 0 |
7 Feb 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
5 Feb 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
4 Feb 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
3 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
31 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 0 |
30 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
29 Jan 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
28 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
27 Jan 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
24 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
23 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 0 |
22 Jan 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.1 (-0.70%) | 0 |
21 Jan 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
17 Jan 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
16 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.15 (+1.08%) | 0 |
15 Jan 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.1 (+0.72%) | 0 |
14 Jan 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
13 Jan 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.15 (+1.09%) | 0 |
10 Jan 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
9 Jan 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
8 Jan 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
7 Jan 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.17 (-1.24%) | 0 |
6 Jan 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |