Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
16 Jun 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
15 Jun 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
14 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
13 Jun 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.09 (+0.74%) | 0 |
12 Jun 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
9 Jun 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08 (-0.65%) | 0 |
8 Jun 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
7 Jun 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.21 (+1.74%) | 0 |
6 Jun 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
5 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
2 Jun 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.27 (+2.29%) | 0 |
1 Jun 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
30 May 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
26 May 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
24 May 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 0 |
23 May 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 0 |
22 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.06 (+0.51%) | 0 |
19 May 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
18 May 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
17 May 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.14 (+1.19%) | 0 |
16 May 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.33 (-2.72%) | 0 |
15 May 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
12 May 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
11 May 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.14 (-1.14%) | 0 |
10 May 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 (+0.90%) | 0 |
9 May 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 0 |
8 May 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |