| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 940 | 980 | 934.9 | 944.05 | 944.05 | +3.8 (+0.40%) | 224,210 |
| 9 Mar 2023 | INR | 953.25 | 957.7 | 935.1 | 940.25 | 940.25 | -8.25 (-0.87%) | 26,775 |
| 8 Mar 2023 | INR | 956 | 962.5 | 937.8 | 948.5 | 948.5 | -10.85 (-1.13%) | 50,833 |
| 6 Mar 2023 | INR | 972 | 982 | 954.15 | 959.35 | 959.35 | -7.25 (-0.75%) | 33,589 |
| 3 Mar 2023 | INR | 990.15 | 992.9 | 962.2 | 966.6 | 966.6 | -23.55 (-2.38%) | 84,392 |
| 2 Mar 2023 | INR | 995 | 999 | 975.95 | 990.15 | 990.15 | +23.1 (+2.39%) | 126,409 |
| 1 Mar 2023 | INR | 964.45 | 977.75 | 957 | 967.05 | 967.05 | +2.1 (+0.22%) | 44,610 |
| 28 Feb 2023 | INR | 980 | 989.1 | 955.8 | 964.95 | 964.95 | -12.85 (-1.31%) | 113,904 |
| 27 Feb 2023 | INR | 1,007 | 1,013.4 | 962.95 | 977.8 | 977.8 | -23.35 (-2.33%) | 367,631 |
| 24 Feb 2023 | INR | 991.65 | 1,006.95 | 977.55 | 1,001.15 | 1,001.15 | +8.25 (+0.83%) | 249,544 |
| 23 Feb 2023 | INR | 979.4 | 1,002.5 | 977.55 | 992.9 | 992.9 | +18.4 (+1.89%) | 150,288 |
| 22 Feb 2023 | INR | 985.95 | 1,000 | 963.1 | 974.5 | 974.5 | -13.85 (-1.40%) | 99,081 |
| 21 Feb 2023 | INR | 1,008.6 | 1,008.8 | 980.2 | 988.35 | 988.35 | -12.25 (-1.22%) | 45,624 |
| 20 Feb 2023 | INR | 954.4 | 1,022 | 941.1 | 1,000.6 | 1,000.6 | +46.2 (+4.84%) | 349,416 |
| 17 Feb 2023 | INR | 944.15 | 970 | 937.95 | 954.4 | 954.4 | +2.25 (+0.24%) | 78,150 |
| 16 Feb 2023 | INR | 935.8 | 972 | 932.35 | 952.15 | 952.15 | +21.05 (+2.26%) | 375,747 |
| 15 Feb 2023 | INR | 900 | 936 | 898.65 | 931.1 | 931.1 | +28.9 (+3.20%) | 40,570 |
| 14 Feb 2023 | INR | 916.3 | 928.4 | 898.65 | 902.2 | 902.2 | -14.1 (-1.54%) | 50,351 |
| 13 Feb 2023 | INR | 952.8 | 958 | 910 | 916.3 | 916.3 | -33.15 (-3.49%) | 135,969 |
| 10 Feb 2023 | INR | 959.75 | 973.1 | 938.05 | 949.45 | 949.45 | -10.3 (-1.07%) | 131,427 |
| 9 Feb 2023 | INR | 951 | 987.6 | 950.95 | 959.75 | 959.75 | +3.15 (+0.33%) | 234,867 |
| 8 Feb 2023 | INR | 945 | 988 | 945 | 956.6 | 956.6 | +55.25 (+6.13%) | 661,495 |
| 7 Feb 2023 | INR | 887.85 | 904.6 | 876.4 | 901.35 | 901.35 | +17.05 (+1.93%) | 36,735 |
| 6 Feb 2023 | INR | 900 | 902.55 | 879.35 | 884.3 | 884.3 | -15.45 (-1.72%) | 27,158 |
| 3 Feb 2023 | INR | 899 | 925.6 | 880.25 | 899.75 | 899.75 | +3 (+0.33%) | 30,760 |
| 2 Feb 2023 | INR | 887.35 | 915.85 | 887.35 | 896.75 | 896.75 | -4.1 (-0.46%) | 52,305 |
| 1 Feb 2023 | INR | 864.85 | 965 | 862.7 | 900.85 | 900.85 | +40.35 (+4.69%) | 308,492 |
| 31 Jan 2023 | INR | 858.9 | 869.55 | 834.1 | 860.5 | 860.5 | +6.05 (+0.71%) | 96,724 |
| 30 Jan 2023 | INR | 869.35 | 881.1 | 851 | 854.45 | 854.45 | -14.9 (-1.71%) | 28,772 |
| 27 Jan 2023 | INR | 905 | 907.05 | 863 | 869.35 | 869.35 | -36.65 (-4.05%) | 34,275 |
