| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 910.55 | 910.55 | 894.55 | 906 | 906 | 0.0 (0.0%) | 18,019 |
| 24 Jan 2023 | INR | 898 | 909.45 | 896.35 | 906 | 906 | +7.4 (+0.82%) | 104,382 |
| 23 Jan 2023 | INR | 914.65 | 919.75 | 892.35 | 898.6 | 898.6 | -16.05 (-1.75%) | 19,102 |
| 20 Jan 2023 | INR | 915.8 | 917.65 | 904.15 | 914.65 | 914.65 | +3.45 (+0.38%) | 36,432 |
| 19 Jan 2023 | INR | 893 | 935.65 | 893 | 911.2 | 911.2 | +16.45 (+1.84%) | 326,594 |
| 18 Jan 2023 | INR | 884.6 | 899.6 | 883.1 | 894.75 | 894.75 | +13.05 (+1.48%) | 179,762 |
| 17 Jan 2023 | INR | 875.1 | 884.45 | 869 | 881.7 | 881.7 | +9.25 (+1.06%) | 55,398 |
| 16 Jan 2023 | INR | 884 | 886.8 | 867.45 | 872.45 | 872.45 | -11.2 (-1.27%) | 15,272 |
| 13 Jan 2023 | INR | 885.75 | 890.4 | 880.25 | 883.65 | 883.65 | -2.1 (-0.24%) | 33,631 |
| 12 Jan 2023 | INR | 873.9 | 896.3 | 873.4 | 885.75 | 885.75 | +16.2 (+1.86%) | 61,829 |
| 11 Jan 2023 | INR | 884 | 884 | 866.65 | 869.55 | 869.55 | -8.2 (-0.93%) | 21,657 |
| 10 Jan 2023 | INR | 884.45 | 885.9 | 872.35 | 877.75 | 877.75 | -6.7 (-0.76%) | 21,978 |
| 9 Jan 2023 | INR | 875.9 | 886.7 | 864.55 | 884.45 | 884.45 | +12.95 (+1.49%) | 43,411 |
| 6 Jan 2023 | INR | 874.4 | 878 | 855.2 | 871.5 | 871.5 | +0.8 (+0.09%) | 109,354 |
| 5 Jan 2023 | INR | 886.2 | 899.05 | 868.2 | 870.7 | 870.7 | -14.5 (-1.64%) | 329,485 |
| 4 Jan 2023 | INR | 898.9 | 902 | 881.1 | 885.2 | 885.2 | -6.05 (-0.68%) | 82,845 |
| 3 Jan 2023 | INR | 912 | 912 | 887.4 | 891.25 | 891.25 | -9.95 (-1.10%) | 67,865 |
| 2 Jan 2023 | INR | 920 | 920 | 885 | 901.2 | 901.2 | -14.1 (-1.54%) | 59,620 |
| 30 Dec 2022 | INR | 900 | 920 | 899.95 | 915.3 | 915.3 | +15.6 (+1.73%) | 37,206 |
| 29 Dec 2022 | INR | 907 | 909.9 | 891.9 | 899.7 | 899.7 | -12.35 (-1.35%) | 16,003 |
| 28 Dec 2022 | INR | 892.45 | 914.9 | 880.05 | 912.05 | 912.05 | +19.6 (+2.20%) | 81,629 |
| 27 Dec 2022 | INR | 899 | 901.5 | 872 | 892.45 | 892.45 | +3 (+0.34%) | 36,439 |
| 26 Dec 2022 | INR | 858.7 | 894.7 | 845.2 | 889.45 | 889.45 | +31.4 (+3.66%) | 48,067 |
| 23 Dec 2022 | INR | 875 | 884 | 851.2 | 858.05 | 858.05 | -28.05 (-3.17%) | 159,520 |
| 22 Dec 2022 | INR | 913.35 | 919.6 | 875.1 | 886.1 | 886.1 | -21.95 (-2.42%) | 768,603 |
| 21 Dec 2022 | INR | 908.85 | 934.9 | 899.75 | 908.05 | 908.05 | +2.7 (+0.30%) | 177,333 |
| 20 Dec 2022 | INR | 904.7 | 906.9 | 896.05 | 905.35 | 905.35 | +0.65 (+0.07%) | 153,062 |
| 19 Dec 2022 | INR | 883.45 | 907 | 880 | 904.7 | 904.7 | +25.65 (+2.92%) | 71,901 |
| 16 Dec 2022 | INR | 909 | 909 | 870.65 | 879.05 | 879.05 | -30.9 (-3.40%) | 175,942 |
| 15 Dec 2022 | INR | 910 | 917 | 895 | 909.95 | 909.95 | +2.85 (+0.31%) | 119,440 |
