| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 900.6 | 910.8 | 888 | 907.1 | 907.1 | +6.55 (+0.73%) | 62,394 |
| 13 Dec 2022 | INR | 889.05 | 907.95 | 883 | 900.55 | 900.55 | +12.65 (+1.42%) | 118,291 |
| 12 Dec 2022 | INR | 862.05 | 889.95 | 851.75 | 887.9 | 887.9 | +24.1 (+2.79%) | 107,904 |
| 9 Dec 2022 | INR | 900 | 910.95 | 855.1 | 863.8 | 863.8 | -36.15 (-4.02%) | 396,377 |
| 8 Dec 2022 | INR | 923 | 923 | 890.15 | 899.95 | 899.95 | -9.6 (-1.06%) | 441,063 |
| 7 Dec 2022 | INR | 905.3 | 921 | 895.05 | 909.55 | 909.55 | +8.95 (+0.99%) | 133,355 |
| 6 Dec 2022 | INR | 920.35 | 932.8 | 892.7 | 900.6 | 900.6 | -30.65 (-3.29%) | 181,299 |
| 5 Dec 2022 | INR | 938.1 | 938.1 | 923.15 | 931.25 | 931.25 | -16.55 (-1.75%) | 140,146 |
| 2 Dec 2022 | INR | 954.7 | 954.7 | 940.35 | 947.8 | 947.8 | -0.45 (-0.05%) | 57,307 |
| 1 Dec 2022 | INR | 961 | 964 | 941 | 948.25 | 948.25 | -12 (-1.25%) | 127,303 |
| 30 Nov 2022 | INR | 967.3 | 990 | 958.75 | 960.25 | 960.25 | -7.05 (-0.73%) | 52,338 |
| 29 Nov 2022 | INR | 987.7 | 1,004.8 | 962.65 | 967.3 | 967.3 | -14.9 (-1.52%) | 120,907 |
| 28 Nov 2022 | INR | 980 | 996 | 966.25 | 982.2 | 982.2 | +2.2 (+0.22%) | 85,609 |
| 25 Nov 2022 | INR | 967.05 | 990 | 964.95 | 980 | 980 | +12.95 (+1.34%) | 59,057 |
| 24 Nov 2022 | INR | 953.5 | 979 | 953.5 | 967.05 | 967.05 | +13.55 (+1.42%) | 41,182 |
| 23 Nov 2022 | INR | 967.4 | 978 | 938 | 953.5 | 953.5 | -11.2 (-1.16%) | 121,159 |
| 22 Nov 2022 | INR | 961.1 | 970.75 | 955.3 | 964.7 | 964.7 | -4.2 (-0.43%) | 25,001 |
| 21 Nov 2022 | INR | 972 | 980 | 965.05 | 968.9 | 968.9 | -3.85 (-0.40%) | 25,810 |
| 18 Nov 2022 | INR | 979.1 | 984 | 961.2 | 972.75 | 972.75 | -2.4 (-0.25%) | 41,476 |
| 17 Nov 2022 | INR | 968 | 984.8 | 965.05 | 975.15 | 975.15 | +4 (+0.41%) | 52,159 |
| 16 Nov 2022 | INR | 974 | 983.2 | 926 | 971.15 | 971.15 | -3.6 (-0.37%) | 212,255 |
| 15 Nov 2022 | INR | 990 | 997.7 | 970 | 974.75 | 974.75 | -15.3 (-1.55%) | 144,295 |
| 14 Nov 2022 | INR | 998 | 1,009 | 977.95 | 990.05 | 990.05 | -5.6 (-0.56%) | 169,174 |
| 11 Nov 2022 | INR | 999 | 1,000 | 988.35 | 995.65 | 995.65 | +1.8 (+0.18%) | 58,191 |
| 10 Nov 2022 | INR | 1,002 | 1,002 | 978 | 993.85 | 993.85 | -2.95 (-0.30%) | 64,091 |
| 9 Nov 2022 | INR | 999.85 | 1,000.1 | 987.95 | 996.8 | 996.8 | -3.1 (-0.31%) | 59,732 |
| 7 Nov 2022 | INR | 985.85 | 1,008.85 | 981.05 | 999.9 | 999.9 | +19 (+1.94%) | 180,308 |
| 4 Nov 2022 | INR | 968.4 | 984.9 | 968.35 | 980.9 | 980.9 | +7 (+0.72%) | 154,663 |
| 3 Nov 2022 | INR | 985 | 995.6 | 965.75 | 973.9 | 973.9 | -20.55 (-2.07%) | 129,726 |
| 2 Nov 2022 | INR | 982.7 | 999 | 977.75 | 994.45 | 994.45 | +12.05 (+1.23%) | 101,158 |
