| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 965.5 | 993 | 965.5 | 982.4 | 982.4 | +7.2 (+0.74%) | 85,721 |
| 31 Oct 2022 | INR | 959.95 | 977.25 | 949.25 | 975.2 | 975.2 | +22.1 (+2.32%) | 57,385 |
| 28 Oct 2022 | INR | 975 | 985.6 | 948 | 953.1 | 953.1 | -22.1 (-2.27%) | 38,740 |
| 27 Oct 2022 | INR | 978.2 | 986.65 | 966.4 | 975.2 | 975.2 | -1.2 (-0.12%) | 99,577 |
| 25 Oct 2022 | INR | 987.1 | 987.1 | 962.4 | 976.4 | 976.4 | -10.7 (-1.08%) | 327,375 |
| 24 Oct 2022 | INR | 974.7 | 994.9 | 974.7 | 987.1 | 987.1 | +29.55 (+3.09%) | 31,860 |
| 21 Oct 2022 | INR | 965.55 | 971.6 | 945.8 | 957.55 | 957.55 | -15 (-1.54%) | 82,532 |
| 20 Oct 2022 | INR | 965 | 983.7 | 958 | 972.55 | 972.55 | -2.05 (-0.21%) | 54,605 |
| 19 Oct 2022 | INR | 946.35 | 989.3 | 931 | 974.6 | 974.6 | +33 (+3.50%) | 195,395 |
| 18 Oct 2022 | INR | 939.4 | 950 | 905.2 | 941.6 | 941.6 | +6.2 (+0.66%) | 163,382 |
| 17 Oct 2022 | INR | 980 | 981.45 | 906.1 | 935.4 | 935.4 | -41.75 (-4.27%) | 313,321 |
| 14 Oct 2022 | INR | 995 | 1,035 | 970.05 | 977.15 | 977.15 | -14.65 (-1.48%) | 86,262 |
| 13 Oct 2022 | INR | 986.95 | 1,002.45 | 978.55 | 991.8 | 991.8 | +4.85 (+0.49%) | 89,568 |
| 12 Oct 2022 | INR | 984.85 | 991.35 | 979.25 | 986.95 | 986.95 | +3.65 (+0.37%) | 21,866 |
| 11 Oct 2022 | INR | 995.65 | 997.45 | 980 | 983.3 | 983.3 | -12.35 (-1.24%) | 28,633 |
| 10 Oct 2022 | INR | 999.6 | 1,004.4 | 990 | 995.65 | 995.65 | -3.95 (-0.40%) | 22,885 |
| 7 Oct 2022 | INR | 1,001.05 | 1,007.45 | 989.05 | 999.6 | 999.6 | -1.45 (-0.14%) | 75,483 |
| 6 Oct 2022 | INR | 1,009 | 1,017.35 | 998 | 1,001.05 | 1,001.05 | +4.55 (+0.46%) | 62,275 |
| 4 Oct 2022 | INR | 1,011.9 | 1,011.9 | 990 | 996.5 | 996.5 | +2 (+0.20%) | 58,664 |
| 3 Oct 2022 | INR | 994.1 | 1,014.8 | 978 | 994.5 | 994.5 | +0.4 (+0.04%) | 78,245 |
| 30 Sep 2022 | INR | 998 | 1,005.15 | 990 | 994.1 | 994.1 | -6.4 (-0.64%) | 117,437 |
| 29 Sep 2022 | INR | 992.65 | 1,018.05 | 983.85 | 1,000.5 | 1,000.5 | +12.8 (+1.30%) | 138,941 |
| 28 Sep 2022 | INR | 982.8 | 993.85 | 980 | 987.7 | 987.7 | -4.1 (-0.41%) | 40,925 |
| 27 Sep 2022 | INR | 976.1 | 998.9 | 976.1 | 991.8 | 991.8 | +12.45 (+1.27%) | 180,301 |
| 26 Sep 2022 | INR | 998.7 | 1,003.95 | 972.35 | 979.35 | 979.35 | -14.15 (-1.42%) | 98,940 |
| 23 Sep 2022 | INR | 1,001.3 | 1,005.65 | 977.25 | 993.5 | 993.5 | -6.2 (-0.62%) | 102,924 |
| 22 Sep 2022 | INR | 997.75 | 1,008.15 | 990 | 999.7 | 999.7 | +1.35 (+0.14%) | 60,534 |
| 21 Sep 2022 | INR | 996 | 1,001.65 | 975.15 | 998.35 | 998.35 | -0.45 (-0.05%) | 66,986 |
| 20 Sep 2022 | INR | 990.4 | 1,010.35 | 990.4 | 998.8 | 998.8 | +9.95 (+1.01%) | 51,739 |
| 19 Sep 2022 | INR | 1,012.65 | 1,022.35 | 983.45 | 988.85 | 988.85 | -23.8 (-2.35%) | 72,924 |
