| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 1,004.7 | 1,034.75 | 969.4 | 1,012.65 | 1,012.65 | +12.05 (+1.20%) | 313,077 |
| 15 Sep 2022 | INR | 1,029.8 | 1,030 | 998 | 1,000.6 | 1,000.6 | -24.75 (-2.41%) | 105,242 |
| 14 Sep 2022 | INR | 1,008 | 1,029.55 | 1,004.25 | 1,025.35 | 1,025.35 | -5.05 (-0.49%) | 121,800 |
| 13 Sep 2022 | INR | 1,050 | 1,063.25 | 1,017 | 1,030.4 | 1,030.4 | -13.65 (-1.31%) | 952,338 |
| 12 Sep 2022 | INR | 1,035 | 1,050.6 | 1,025.45 | 1,044.05 | 1,044.05 | +14.35 (+1.39%) | 182,124 |
| 9 Sep 2022 | INR | 1,044 | 1,053.95 | 1,011.7 | 1,029.7 | 1,029.7 | -9.55 (-0.92%) | 429,039 |
| 8 Sep 2022 | INR | 1,044 | 1,048 | 1,025.4 | 1,039.25 | 1,039.25 | +0.35 (+0.03%) | 92,999 |
| 7 Sep 2022 | INR | 1,052 | 1,052 | 1,032 | 1,038.9 | 1,038.9 | -13.85 (-1.32%) | 162,913 |
| 6 Sep 2022 | INR | 1,021 | 1,094.95 | 1,009.7 | 1,052.75 | 1,052.75 | +35.6 (+3.50%) | 859,553 |
| 5 Sep 2022 | INR | 1,010 | 1,020.95 | 973.4 | 1,017.15 | 1,017.15 | +21.65 (+2.17%) | 224,291 |
| 2 Sep 2022 | INR | 988.4 | 999.15 | 973.5 | 995.5 | 995.5 | +12.9 (+1.31%) | 219,352 |
| 1 Sep 2022 | INR | 996.75 | 1,030 | 975 | 982.6 | 982.6 | -15.05 (-1.51%) | 218,763 |
| 30 Aug 2022 | INR | 981.05 | 1,001 | 975 | 997.65 | 997.65 | +18.6 (+1.90%) | 118,032 |
| 29 Aug 2022 | INR | 972.05 | 986 | 962.5 | 979.05 | 979.05 | -22.2 (-2.22%) | 84,304 |
| 26 Aug 2022 | INR | 994.5 | 1,021 | 983.3 | 1,001.25 | 1,001.25 | +7.9 (+0.80%) | 230,718 |
| 25 Aug 2022 | INR | 1,002 | 1,003.95 | 983.35 | 993.35 | 993.35 | -5.8 (-0.58%) | 64,189 |
| 24 Aug 2022 | INR | 977.8 | 1,002 | 977.15 | 999.15 | 999.15 | +27.5 (+2.83%) | 94,703 |
| 23 Aug 2022 | INR | 988.6 | 988.6 | 960.55 | 971.65 | 971.65 | -18.95 (-1.91%) | 223,024 |
| 22 Aug 2022 | INR | 1,008 | 1,010.35 | 985.05 | 990.6 | 990.6 | -18.7 (-1.85%) | 78,796 |
| 19 Aug 2022 | INR | 1,020 | 1,022.35 | 995.05 | 1,009.3 | 1,009.3 | -7.2 (-0.71%) | 113,898 |
| 18 Aug 2022 | INR | 1,011.55 | 1,020.8 | 999 | 1,016.5 | 1,016.5 | +8.25 (+0.82%) | 104,138 |
| 17 Aug 2022 | INR | 1,038.95 | 1,047.25 | 989.8 | 1,008.25 | 1,008.25 | -21.35 (-2.07%) | 139,105 |
| 16 Aug 2022 | INR | 1,044 | 1,076 | 1,015 | 1,029.6 | 1,029.6 | -9.8 (-0.94%) | 128,074 |
| 12 Aug 2022 | INR | 1,032.7 | 1,050 | 1,010.1 | 1,039.4 | 1,039.4 | +11.85 (+1.15%) | 127,220 |
| 11 Aug 2022 | INR | 1,044.8 | 1,047 | 1,023 | 1,027.55 | 1,027.55 | -17.25 (-1.65%) | 67,912 |
| 10 Aug 2022 | INR | 995 | 1,055 | 988.95 | 1,044.8 | 1,044.8 | +59.85 (+6.08%) | 352,776 |
| 8 Aug 2022 | INR | 980 | 1,005 | 965.35 | 984.95 | 984.95 | +3.65 (+0.37%) | 111,233 |
| 5 Aug 2022 | INR | 1,003.2 | 1,003.2 | 974.7 | 981.3 | 981.3 | -11.6 (-1.17%) | 66,381 |
| 4 Aug 2022 | INR | 1,021.95 | 1,025.7 | 989.2 | 992.9 | 992.9 | -21.5 (-2.12%) | 71,458 |
| 3 Aug 2022 | INR | 1,016 | 1,024 | 985 | 1,014.4 | 1,014.4 | +3.95 (+0.39%) | 161,763 |
