| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 895 | 946.15 | 893.9 | 911.6 | 911.6 | +21.1 (+2.37%) | 91,396 |
| 20 Jun 2022 | INR | 963.4 | 963.75 | 875.05 | 890.5 | 890.5 | -63.8 (-6.69%) | 125,927 |
| 17 Jun 2022 | INR | 1,008 | 1,027.8 | 945 | 954.3 | 954.3 | -61.45 (-6.05%) | 159,977 |
| 16 Jun 2022 | INR | 1,069.8 | 1,083.9 | 1,006.55 | 1,015.75 | 1,015.75 | -47.35 (-4.45%) | 117,245 |
| 15 Jun 2022 | INR | 1,064.25 | 1,076.75 | 1,053 | 1,063.1 | 1,063.1 | +7.45 (+0.71%) | 59,645 |
| 14 Jun 2022 | INR | 996.35 | 1,074 | 996.35 | 1,055.65 | 1,055.65 | +29.25 (+2.85%) | 195,536 |
| 13 Jun 2022 | INR | 1,051.95 | 1,061.55 | 1,009.05 | 1,026.4 | 1,026.4 | -45.95 (-4.28%) | 117,945 |
| 10 Jun 2022 | INR | 1,070.1 | 1,093.45 | 1,062.2 | 1,072.35 | 1,072.35 | -14.65 (-1.35%) | 87,963 |
| 9 Jun 2022 | INR | 1,070 | 1,099 | 1,060.25 | 1,087 | 1,087 | +1.8 (+0.17%) | 184,005 |
| 8 Jun 2022 | INR | 1,086.05 | 1,133.8 | 1,074 | 1,085.2 | 1,085.2 | +4.2 (+0.39%) | 276,148 |
| 7 Jun 2022 | INR | 1,080 | 1,101.4 | 1,048 | 1,081 | 1,081 | +6.55 (+0.61%) | 176,330 |
| 6 Jun 2022 | INR | 1,081 | 1,089.9 | 1,043.6 | 1,074.45 | 1,074.45 | -6.6 (-0.61%) | 172,789 |
| 3 Jun 2022 | INR | 1,078 | 1,114 | 1,047 | 1,081.05 | 1,081.05 | +12.75 (+1.19%) | 426,944 |
| 2 Jun 2022 | INR | 1,074.95 | 1,154 | 1,050 | 1,068.3 | 1,068.3 | -3.9 (-0.36%) | 681,530 |
| 1 Jun 2022 | INR | 1,081.8 | 1,109.2 | 1,061.2 | 1,072.2 | 1,072.2 | +0.7 (+0.07%) | 183,795 |
| 31 May 2022 | INR | 1,030.2 | 1,129.3 | 1,004.4 | 1,071.5 | 1,071.5 | +51.7 (+5.07%) | 793,599 |
| 30 May 2022 | INR | 994.9 | 1,072.9 | 991 | 1,019.8 | 1,019.8 | +38.85 (+3.96%) | 551,799 |
| 27 May 2022 | INR | 984.4 | 990 | 964.25 | 980.95 | 980.95 | +1.45 (+0.15%) | 84,507 |
| 26 May 2022 | INR | 943.6 | 986 | 895.4 | 979.5 | 979.5 | +38.85 (+4.13%) | 382,262 |
| 25 May 2022 | INR | 947.9 | 964.95 | 914.65 | 940.65 | 940.65 | +2.3 (+0.25%) | 179,977 |
| 24 May 2022 | INR | 979.95 | 1,014 | 918.4 | 938.35 | 938.35 | -41.3 (-4.22%) | 255,060 |
| 23 May 2022 | INR | 992 | 1,016.7 | 966.55 | 979.65 | 979.65 | -20.3 (-2.03%) | 120,517 |
| 20 May 2022 | INR | 974 | 1,020 | 971.85 | 999.95 | 999.95 | +38.15 (+3.97%) | 209,494 |
| 19 May 2022 | INR | 970.25 | 987.75 | 955 | 961.8 | 961.8 | -52.6 (-5.19%) | 102,603 |
| 18 May 2022 | INR | 996.7 | 1,038.8 | 989.7 | 1,014.4 | 1,014.4 | +22.75 (+2.29%) | 174,291 |
| 17 May 2022 | INR | 950.3 | 997.8 | 950.3 | 991.65 | 991.65 | +16.85 (+1.73%) | 131,204 |
| 16 May 2022 | INR | 930 | 997.85 | 917.05 | 974.8 | 974.8 | +46.9 (+5.05%) | 217,570 |
| 13 May 2022 | INR | 927 | 973.15 | 896 | 927.9 | 927.9 | +48.2 (+5.48%) | 765,012 |
| 12 May 2022 | INR | 884 | 915 | 847 | 879.7 | 879.7 | -17.3 (-1.93%) | 107,439 |
| 11 May 2022 | INR | 930 | 955.45 | 882.35 | 897 | 897 | -26.55 (-2.87%) | 145,414 |
