| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 947.15 | 971 | 905.55 | 923.55 | 923.55 | -25.55 (-2.69%) | 111,836 |
| 9 May 2022 | INR | 962.25 | 988 | 908.1 | 949.1 | 949.1 | -33.1 (-3.37%) | 151,220 |
| 6 May 2022 | INR | 980 | 997 | 960.55 | 982.2 | 982.2 | -13.25 (-1.33%) | 63,051 |
| 5 May 2022 | INR | 984.25 | 1,024.95 | 967 | 995.45 | 995.45 | +27.75 (+2.87%) | 258,017 |
| 4 May 2022 | INR | 1,040.6 | 1,055.4 | 936 | 967.7 | 967.7 | -67.7 (-6.54%) | 181,181 |
| 2 May 2022 | INR | 1,035 | 1,057.05 | 1,022 | 1,035.4 | 1,035.4 | -0.8 (-0.08%) | 127,219 |
| 29 Apr 2022 | INR | 1,045 | 1,048 | 1,002.05 | 1,036.2 | 1,036.2 | -8.15 (-0.78%) | 308,756 |
| 28 Apr 2022 | INR | 961.35 | 1,091.15 | 961.35 | 1,044.35 | 1,044.35 | +76.5 (+7.90%) | 798,053 |
| 27 Apr 2022 | INR | 990 | 994.9 | 959.8 | 967.85 | 967.85 | -25.75 (-2.59%) | 60,021 |
| 26 Apr 2022 | INR | 983.25 | 1,003.95 | 979.25 | 993.6 | 993.6 | +22.55 (+2.32%) | 112,042 |
| 25 Apr 2022 | INR | 966.35 | 1,005 | 943.7 | 971.05 | 971.05 | -11.95 (-1.22%) | 120,860 |
| 22 Apr 2022 | INR | 1,015.7 | 1,027.95 | 966 | 983 | 983 | -35.65 (-3.50%) | 104,538 |
| 21 Apr 2022 | INR | 1,031.25 | 1,031.25 | 1,002.45 | 1,018.65 | 1,018.65 | +7.8 (+0.77%) | 78,961 |
| 20 Apr 2022 | INR | 1,020 | 1,040.25 | 1,000 | 1,010.85 | 1,010.85 | +11.85 (+1.19%) | 213,594 |
| 19 Apr 2022 | INR | 1,034.85 | 1,044.75 | 975 | 999 | 999 | -35.7 (-3.45%) | 196,256 |
| 18 Apr 2022 | INR | 1,028.5 | 1,065.7 | 1,011 | 1,034.7 | 1,034.7 | -1.45 (-0.14%) | 629,890 |
| 13 Apr 2022 | INR | 952 | 1,051 | 941.45 | 1,036.15 | 1,036.15 | +91.75 (+9.72%) | 1,163,603 |
| 12 Apr 2022 | INR | 925.9 | 950 | 905 | 944.4 | 944.4 | +17.3 (+1.87%) | 123,427 |
| 11 Apr 2022 | INR | 929.4 | 951.95 | 920.05 | 927.1 | 927.1 | +4.05 (+0.44%) | 142,071 |
| 8 Apr 2022 | INR | 885 | 930 | 885 | 923.05 | 923.05 | +41.9 (+4.76%) | 158,831 |
| 7 Apr 2022 | INR | 900.75 | 911 | 876.35 | 881.15 | 881.15 | -15.85 (-1.77%) | 235,615 |
| 6 Apr 2022 | INR | 914 | 933 | 890.55 | 897 | 897 | -14 (-1.54%) | 272,589 |
| 5 Apr 2022 | INR | 881.35 | 926.2 | 881.35 | 911 | 911 | +21.4 (+2.41%) | 373,791 |
| 4 Apr 2022 | INR | 882.9 | 894.9 | 880.05 | 889.6 | 889.6 | +11.95 (+1.36%) | 152,024 |
| 1 Apr 2022 | INR | 847.8 | 892 | 845.95 | 877.65 | 877.65 | +27.95 (+3.29%) | 308,408 |
| 31 Mar 2022 | INR | 856 | 873.65 | 840.85 | 849.7 | 849.7 | -7 (-0.82%) | 229,602 |
| 30 Mar 2022 | INR | 841.8 | 874 | 830 | 856.7 | 856.7 | +12.25 (+1.45%) | 317,102 |
| 29 Mar 2022 | INR | 843.05 | 853.75 | 827.25 | 844.45 | 844.45 | -2.65 (-0.31%) | 146,576 |
| 28 Mar 2022 | INR | 846.7 | 859.45 | 819.15 | 847.1 | 847.1 | +7.25 (+0.86%) | 328,324 |
| 25 Mar 2022 | INR | 811 | 877.7 | 811 | 839.85 | 839.85 | +31.35 (+3.88%) | 969,767 |
