| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 727 | 740.95 | 709 | 728.75 | 728.75 | -0.2 (-0.03%) | 461,977 |
| 7 Feb 2022 | INR | 680 | 786.9 | 680 | 728.95 | 728.95 | +73.2 (+11.16%) | 1,869,218 |
| 4 Feb 2022 | INR | 661 | 661.1 | 643.2 | 655.75 | 655.75 | -2.3 (-0.35%) | 99,144 |
| 3 Feb 2022 | INR | 660 | 675 | 646 | 658.05 | 658.05 | +3.85 (+0.59%) | 173,076 |
| 2 Feb 2022 | INR | 622 | 658.9 | 617 | 654.2 | 654.2 | +33.15 (+5.34%) | 207,680 |
| 1 Feb 2022 | INR | 627.95 | 630 | 604.4 | 621.05 | 621.05 | -6.9 (-1.10%) | 165,576 |
| 31 Jan 2022 | INR | 600 | 634.1 | 597.45 | 627.95 | 627.95 | +31.75 (+5.33%) | 171,899 |
| 28 Jan 2022 | INR | 604.7 | 611.4 | 590.4 | 596.2 | 596.2 | -5 (-0.83%) | 80,077 |
| 27 Jan 2022 | INR | 615 | 621 | 594.2 | 601.2 | 601.2 | -17.95 (-2.90%) | 64,769 |
| 25 Jan 2022 | INR | 603.05 | 651.8 | 584.05 | 619.15 | 619.15 | +15.95 (+2.64%) | 246,805 |
| 24 Jan 2022 | INR | 614.7 | 614.7 | 581 | 603.2 | 603.2 | -14.15 (-2.29%) | 159,710 |
| 21 Jan 2022 | INR | 582 | 632.55 | 579 | 617.35 | 617.35 | +35.45 (+6.09%) | 1,370,135 |
| 20 Jan 2022 | INR | 581.35 | 585.55 | 578.5 | 581.9 | 581.9 | -4.05 (-0.69%) | 129,091 |
| 19 Jan 2022 | INR | 595.25 | 595.25 | 579.65 | 585.95 | 585.95 | -11.8 (-1.97%) | 52,781 |
| 18 Jan 2022 | INR | 615 | 615 | 591.15 | 597.75 | 597.75 | -7.85 (-1.30%) | 114,967 |
| 17 Jan 2022 | INR | 592.5 | 612.6 | 592.45 | 605.6 | 605.6 | +13.1 (+2.21%) | 240,309 |
| 14 Jan 2022 | INR | 570 | 596 | 562.45 | 592.5 | 592.5 | +23.4 (+4.11%) | 412,104 |
| 13 Jan 2022 | INR | 565.15 | 571.65 | 560.25 | 569.1 | 569.1 | +3.95 (+0.70%) | 144,275 |
| 12 Jan 2022 | INR | 573.4 | 573.4 | 562.8 | 565.15 | 565.15 | -2 (-0.35%) | 61,228 |
| 11 Jan 2022 | INR | 567 | 571 | 564 | 567.15 | 567.15 | +1 (+0.18%) | 266,574 |
| 10 Jan 2022 | INR | 578.4 | 584.3 | 563 | 566.15 | 566.15 | -3.9 (-0.68%) | 85,523 |
| 7 Jan 2022 | INR | 572.3 | 578.75 | 569 | 570.05 | 570.05 | -5.1 (-0.89%) | 68,443 |
| 6 Jan 2022 | INR | 586.4 | 587.2 | 572 | 575.15 | 575.15 | -11.05 (-1.89%) | 71,820 |
| 5 Jan 2022 | INR | 599.95 | 599.95 | 582.55 | 586.2 | 586.2 | -10.1 (-1.69%) | 127,488 |
| 4 Jan 2022 | INR | 609.85 | 609.85 | 594.6 | 596.3 | 596.3 | -2.55 (-0.43%) | 48,500 |
| 3 Jan 2022 | INR | 605 | 606.4 | 597 | 598.85 | 598.85 | +1 (+0.17%) | 31,586 |
| 31 Dec 2021 | INR | 598.15 | 605 | 595 | 597.85 | 597.85 | +0.55 (+0.09%) | 44,172 |
| 30 Dec 2021 | INR | 607.4 | 618 | 595 | 597.3 | 597.3 | -8.15 (-1.35%) | 40,572 |
| 29 Dec 2021 | INR | 604.8 | 615 | 600.7 | 605.45 | 605.45 | +3.2 (+0.53%) | 43,741 |
| 28 Dec 2021 | INR | 612.9 | 613.4 | 599 | 602.25 | 602.25 | -4 (-0.66%) | 61,650 |
