| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,485 | 1,518.35 | 1,463.3 | 1,468.45 | 1,468.45 | -1.8 (-0.12%) | 248,797 |
| 23 Feb 2024 | INR | 1,477 | 1,488.9 | 1,459 | 1,470.25 | 1,470.25 | +4 (+0.27%) | 209,519 |
| 22 Feb 2024 | INR | 1,470 | 1,480.6 | 1,453.05 | 1,466.25 | 1,466.25 | -1.55 (-0.11%) | 200,165 |
| 21 Feb 2024 | INR | 1,509 | 1,511.9 | 1,460.05 | 1,467.8 | 1,467.8 | -31.45 (-2.10%) | 231,090 |
| 20 Feb 2024 | INR | 1,544.3 | 1,544.3 | 1,494.05 | 1,499.25 | 1,499.25 | -31.65 (-2.07%) | 297,541 |
| 19 Feb 2024 | INR | 1,561.95 | 1,562 | 1,525.5 | 1,530.9 | 1,530.9 | -27.5 (-1.76%) | 216,506 |
| 16 Feb 2024 | INR | 1,575.6 | 1,602 | 1,554.05 | 1,558.4 | 1,558.4 | +1.3 (+0.08%) | 212,804 |
| 15 Feb 2024 | INR | 1,608 | 1,611.9 | 1,553 | 1,557.1 | 1,557.1 | -37.55 (-2.35%) | 110,083 |
| 14 Feb 2024 | INR | 1,625.2 | 1,625.2 | 1,579.85 | 1,594.65 | 1,594.65 | -36.75 (-2.25%) | 99,026 |
| 13 Feb 2024 | INR | 1,639.95 | 1,649.7 | 1,604.65 | 1,631.4 | 1,631.4 | +6.6 (+0.41%) | 251,461 |
| 12 Feb 2024 | INR | 1,608.35 | 1,660 | 1,601 | 1,624.8 | 1,624.8 | +28.75 (+1.80%) | 544,128 |
| 9 Feb 2024 | INR | 1,554.7 | 1,600 | 1,520 | 1,596.05 | 1,596.05 | +45.65 (+2.94%) | 355,792 |
| 8 Feb 2024 | INR | 1,618 | 1,618 | 1,533.4 | 1,550.4 | 1,550.4 | -66.3 (-4.10%) | 201,891 |
| 7 Feb 2024 | INR | 1,619.1 | 1,627.2 | 1,592.1 | 1,616.7 | 1,616.7 | -2.4 (-0.15%) | 100,617 |
| 6 Feb 2024 | INR | 1,570.4 | 1,621 | 1,570.4 | 1,619.1 | 1,619.1 | +40.15 (+2.54%) | 146,780 |
| 5 Feb 2024 | INR | 1,606.95 | 1,612.95 | 1,565.15 | 1,578.95 | 1,578.95 | -29.1 (-1.81%) | 167,809 |
| 2 Feb 2024 | INR | 1,609.95 | 1,621.85 | 1,572.15 | 1,608.05 | 1,608.05 | +14.2 (+0.89%) | 219,709 |
| 1 Feb 2024 | INR | 1,607 | 1,607 | 1,542.4 | 1,593.85 | 1,593.85 | +4.05 (+0.25%) | 216,457 |
| 31 Jan 2024 | INR | 1,565.8 | 1,609 | 1,559.55 | 1,589.8 | 1,589.8 | +30.25 (+1.94%) | 247,848 |
| 30 Jan 2024 | INR | 1,567.6 | 1,586 | 1,523 | 1,559.55 | 1,559.55 | +1.1 (+0.07%) | 247,573 |
| 29 Jan 2024 | INR | 1,599.7 | 1,619.9 | 1,554.2 | 1,558.45 | 1,558.45 | -32.95 (-2.07%) | 336,070 |
| 25 Jan 2024 | INR | 1,553.1 | 1,610 | 1,504.65 | 1,591.4 | 1,591.4 | +37.6 (+2.42%) | 755,884 |
| 24 Jan 2024 | INR | 1,620 | 1,624.45 | 1,540 | 1,553.8 | 1,553.8 | -70.7 (-4.35%) | 411,522 |
| 23 Jan 2024 | INR | 1,669.75 | 1,698.9 | 1,585.25 | 1,624.5 | 1,624.5 | -50.95 (-3.04%) | 261,074 |
| 22 Jan 2024 | INR | 1,675.45 | 1,675.45 | 1,675.45 | 1,675.45 | 1,675.45 | +8.2 (+0.49%) | 0 |
| 20 Jan 2024 | INR | 1,676.5 | 1,717.7 | 1,650.15 | 1,667.25 | 1,667.25 | -8.2 (-0.49%) | 311,345 |
| 19 Jan 2024 | INR | 1,674 | 1,721.45 | 1,641.25 | 1,675.45 | 1,675.45 | +26.75 (+1.62%) | 345,261 |
| 18 Jan 2024 | INR | 1,654.95 | 1,662.95 | 1,596 | 1,648.7 | 1,648.7 | -7.6 (-0.46%) | 344,148 |
| 17 Jan 2024 | INR | 1,690.05 | 1,696.4 | 1,650 | 1,656.3 | 1,656.3 | -48.05 (-2.82%) | 270,447 |
| 16 Jan 2024 | INR | 1,673.95 | 1,725.25 | 1,673 | 1,704.35 | 1,704.35 | +32.55 (+1.95%) | 126,666 |
