| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 638 | 641.85 | 621 | 623.2 | 623.2 | -16.65 (-2.60%) | 193,592 |
| 28 Sep 2021 | INR | 653.65 | 662.5 | 621 | 639.85 | 639.85 | -13.8 (-2.11%) | 128,711 |
| 27 Sep 2021 | INR | 652.5 | 660.5 | 645.85 | 653.65 | 653.65 | +1.15 (+0.18%) | 226,004 |
| 24 Sep 2021 | INR | 662.9 | 663.8 | 645 | 652.5 | 652.5 | -4.45 (-0.68%) | 99,395 |
| 23 Sep 2021 | INR | 650.55 | 665 | 650.55 | 656.95 | 656.95 | +8.55 (+1.32%) | 156,149 |
| 22 Sep 2021 | INR | 642.8 | 650.25 | 631.35 | 648.4 | 648.4 | +17.6 (+2.79%) | 100,641 |
| 21 Sep 2021 | INR | 641.8 | 644.95 | 628.1 | 630.8 | 630.8 | -7.8 (-1.22%) | 71,053 |
| 20 Sep 2021 | INR | 635.95 | 658 | 627 | 638.6 | 638.6 | +2.3 (+0.36%) | 101,995 |
| 17 Sep 2021 | INR | 665 | 665.25 | 632.35 | 636.3 | 636.3 | -20.5 (-3.12%) | 153,653 |
| 16 Sep 2021 | INR | 674.2 | 674.2 | 654.5 | 656.8 | 656.8 | -14 (-2.09%) | 128,247 |
| 15 Sep 2021 | INR | 675.65 | 675.65 | 669 | 670.8 | 670.8 | -1.45 (-0.22%) | 122,188 |
| 14 Sep 2021 | INR | 684.9 | 688.45 | 669 | 672.25 | 672.25 | -3.6 (-0.53%) | 68,702 |
| 13 Sep 2021 | INR | 699.8 | 699.8 | 672 | 675.85 | 675.85 | -14.1 (-2.04%) | 55,401 |
| 9 Sep 2021 | INR | 697 | 700 | 685.4 | 689.95 | 689.95 | -8.05 (-1.15%) | 229,580 |
| 8 Sep 2021 | INR | 684.8 | 705 | 677 | 698 | 698 | +18.25 (+2.68%) | 222,778 |
| 7 Sep 2021 | INR | 678.85 | 691 | 675 | 679.75 | 679.75 | +0.9 (+0.13%) | 49,437 |
| 6 Sep 2021 | INR | 690.5 | 697.5 | 678 | 678.85 | 678.85 | -1.35 (-0.20%) | 108,415 |
| 3 Sep 2021 | INR | 687 | 690 | 676.05 | 680.2 | 680.2 | -11.35 (-1.64%) | 46,143 |
| 2 Sep 2021 | INR | 690 | 696.25 | 685.2 | 691.55 | 691.55 | +4.8 (+0.70%) | 39,072 |
| 1 Sep 2021 | INR | 707 | 709.9 | 686.05 | 686.75 | 686.75 | -15.4 (-2.19%) | 79,467 |
| 31 Aug 2021 | INR | 675 | 710 | 669.55 | 702.15 | 702.15 | +32.35 (+4.83%) | 224,822 |
| 30 Aug 2021 | INR | 668 | 675 | 661.05 | 669.8 | 669.8 | +6.65 (+1.00%) | 88,315 |
| 27 Aug 2021 | INR | 658 | 671.5 | 641.2 | 663.15 | 663.15 | +4.85 (+0.74%) | 381,595 |
| 26 Aug 2021 | INR | 605.3 | 666.45 | 592.95 | 658.3 | 658.3 | +57.05 (+9.49%) | 705,580 |
| 25 Aug 2021 | INR | 620.8 | 625 | 598.25 | 601.25 | 601.25 | -19.15 (-3.09%) | 95,624 |
| 24 Aug 2021 | INR | 627.05 | 630 | 615 | 620.4 | 620.4 | -15.85 (-2.49%) | 284,348 |
| 23 Aug 2021 | INR | 648.8 | 648.8 | 625 | 636.25 | 636.25 | -2.7 (-0.42%) | 117,718 |
| 20 Aug 2021 | INR | 625 | 648 | 622.1 | 638.95 | 638.95 | +2.3 (+0.36%) | 132,552 |
| 18 Aug 2021 | INR | 612.1 | 655 | 610 | 636.65 | 636.65 | +24.55 (+4.01%) | 129,618 |
| 17 Aug 2021 | INR | 624.9 | 632.7 | 600 | 612.1 | 612.1 | -6.6 (-1.07%) | 133,233 |
